Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,680 | 4,716 | 4,242 | 4,273 | -397 | -8.50% | 25,659,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,098 | 5,208 | 4,562 | 4,670 | -508 | -9.81% | 33,006,400 |
Oct, 2024 | 5,397 | 5,618 | 5,088 | 5,178 | -167 | -3.12% | 27,949,000 |
Sep, 2024 | 6,080 | 6,094 | 5,300 | 5,345 | -774 | -12.65% | 21,670,400 |
Aug, 2024 | 5,840 | 6,271 | 4,986 | 6,119 | +359 | +6.23% | 32,738,600 |
Jul, 2024 | 6,640 | 6,958 | 5,685 | 5,760 | -832 | -12.62% | 38,226,800 |
Jun, 2024 | 6,790 | 7,110 | 6,220 | 6,592 | -161 | -2.38% | 26,937,200 |
May, 2024 | 6,472 | 7,077 | 6,411 | 6,753 | +251 | +3.86% | 29,275,300 |
Apr, 2024 | 6,250 | 6,515 | 5,795 | 6,502 | +286 | +4.60% | 23,493,700 |
Mar, 2024 | 6,253 | 6,549 | 6,031 | 6,216 | -38 | -0.61% | 30,117,100 |
Feb, 2024 | 6,970 | 6,999 | 6,131 | 6,254 | -744 | -10.63% | 33,371,300 |
Jan, 2024 | 7,099 | 7,818 | 6,897 | 6,998 | -54 | -0.77% | 28,046,400 |
Dec, 2023 | 7,767 | 7,777 | 6,863 | 7,052 | -620 | -8.08% | 26,227,600 |
Nov, 2023 | 8,059 | 8,267 | 7,503 | 7,672 | -289 | -3.63% | 23,927,000 |
Oct, 2023 | 8,466 | 8,518 | 7,746 | 7,961 | -343 | -4.13% | 24,159,700 |
Sep, 2023 | 9,194 | 9,199 | 8,153 | 8,304 | -954 | -10.30% | 29,571,300 |
Aug, 2023 | 9,069 | 9,614 | 8,873 | 9,258 | +282 | +3.14% | 32,385,600 |
Jul, 2023 | 9,819 | 10,015 | 8,472 | 8,976 | -748 | -7.69% | 53,930,500 |
Jun, 2023 | 8,951 | 11,250 | 8,882 | 9,724 | +856 | +9.65% | 56,034,600 |
May, 2023 | 7,880 | 9,114 | 7,850 | 8,868 | +1,035 | +13.21% | 32,069,000 |
Apr, 2023 | 7,482 | 7,877 | 7,346 | 7,833 | +329 | +4.38% | 19,426,500 |