Eisai Co., Ltd.(4523) Historical

52 Week High Sep 9, 2025

5,349 JPY

52 Week Low May 16, 2025

3,659 JPY

Yearly High Feb 27, 2026

5,243 JPY

Yearly Low Jan 29, 2026

4,211 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,941	5,233	4,539	4,607	-264	-5.42%	20,975,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,102	5,145	4,633	4,871	-370	-7.06%	24,060,800
Feb, 2026	4,415	5,243	4,350	5,241	+930	+21.57%	31,349,700
Jan, 2026	4,708	4,815	4,211	4,311	-349	-7.49%	26,854,300
Dec, 2025	4,845	4,872	4,461	4,660	-237	-4.84%	21,907,700
Nov, 2025	4,558	5,148	4,293	4,897	+327	+7.16%	31,073,200
Oct, 2025	5,021	5,042	4,429	4,570	-405	-8.14%	27,585,700
Sep, 2025	4,640	5,349	4,624	4,975	+437	+9.63%	34,063,900
Aug, 2025	4,281	4,820	4,192	4,538	+265	+6.20%	28,681,200
Jul, 2025	4,122	4,282	3,832	4,273	+125	+3.01%	29,575,400
Jun, 2025	4,110	4,157	3,884	4,148	+7	+0.17%	23,088,700
May, 2025	4,128	4,280	3,659	4,141	+23	+0.56%	35,159,300
Apr, 2025	4,145	4,185	3,463	4,118	-27	-0.65%	36,600,800
Mar, 2025	4,379	4,381	4,142	4,145	-164	-3.81%	23,449,700
Feb, 2025	4,455	4,674	4,227	4,309	-312	-6.75%	23,344,200
Jan, 2025	4,339	4,733	4,195	4,621	+292	+6.75%	27,456,100
Dec, 2024	4,680	4,716	4,221	4,329	-341	-7.30%	34,404,000
Nov, 2024	5,098	5,208	4,562	4,670	-508	-9.81%	33,006,400
Oct, 2024	5,397	5,618	5,088	5,178	-167	-3.12%	27,949,000
Sep, 2024	6,080	6,094	5,300	5,345	-774	-12.65%	21,670,400
Aug, 2024	5,840	6,271	4,986	6,119	+359	+6.23%	32,738,600