Eisai Co., Ltd.(4523) Historical

52 Week High Sep 9, 2025

5,349 JPY

52 Week Low Apr 9, 2025

3,463 JPY

Yearly High Sep 9, 2025

5,349 JPY

Yearly Low Apr 9, 2025

3,463 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,845	4,872	4,627	4,668	-229	-4.68%	4,908,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,558	5,148	4,293	4,897	+327	+7.16%	31,073,200
Oct, 2025	5,021	5,042	4,429	4,570	-405	-8.14%	27,585,700
Sep, 2025	4,640	5,349	4,624	4,975	+437	+9.63%	34,063,900
Aug, 2025	4,281	4,820	4,192	4,538	+265	+6.20%	28,681,200
Jul, 2025	4,122	4,282	3,832	4,273	+125	+3.01%	29,575,400
Jun, 2025	4,110	4,157	3,884	4,148	+7	+0.17%	23,088,700
May, 2025	4,128	4,280	3,659	4,141	+23	+0.56%	35,159,300
Apr, 2025	4,145	4,185	3,463	4,118	-27	-0.65%	36,600,800
Mar, 2025	4,379	4,381	4,142	4,145	-164	-3.81%	23,449,700
Feb, 2025	4,455	4,674	4,227	4,309	-312	-6.75%	23,344,200
Jan, 2025	4,339	4,733	4,195	4,621	+292	+6.75%	27,456,100
Dec, 2024	4,680	4,716	4,221	4,329	-341	-7.30%	34,404,000
Nov, 2024	5,098	5,208	4,562	4,670	-508	-9.81%	33,006,400
Oct, 2024	5,397	5,618	5,088	5,178	-167	-3.12%	27,949,000
Sep, 2024	6,080	6,094	5,300	5,345	-774	-12.65%	21,670,400
Aug, 2024	5,840	6,271	4,986	6,119	+359	+6.23%	32,738,600
Jul, 2024	6,640	6,958	5,685	5,760	-832	-12.62%	38,226,800
Jun, 2024	6,790	7,110	6,220	6,592	-161	-2.38%	26,937,200
May, 2024	6,472	7,077	6,411	6,753	+251	+3.86%	29,275,300
Apr, 2024	6,250	6,515	5,795	6,502	+286	+4.60%	23,493,700