kabutan

Eisai Co., Ltd.(4523) Historical

4523
TSE Prime
Eisai Co., Ltd.
4,542
JPY
+54
(+1.20%)
Aug 13, 3:30 pm JST
30.72
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,549.2
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
6,271 JPY
52 Week Low Apr 9, 2025
3,463 JPY
Yearly High Jan 28, 2025
4,733 JPY
Yearly Low Apr 9, 2025
3,463 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 4,281 4,563 4,192 4,542 +269 +6.30% 12,878,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 4,122 4,282 3,832 4,273 +125 +3.01% 29,575,400
Jun, 2025 4,110 4,157 3,884 4,148 +7 +0.17% 23,088,700
May, 2025 4,128 4,280 3,659 4,141 +23 +0.56% 35,159,300
Apr, 2025 4,145 4,185 3,463 4,118 -27 -0.65% 36,600,800
Mar, 2025 4,379 4,381 4,142 4,145 -164 -3.81% 23,449,700
Feb, 2025 4,455 4,674 4,227 4,309 -312 -6.75% 23,344,200
Jan, 2025 4,339 4,733 4,195 4,621 +292 +6.75% 27,456,100
Dec, 2024 4,680 4,716 4,221 4,329 -341 -7.30% 34,404,000
Nov, 2024 5,098 5,208 4,562 4,670 -508 -9.81% 33,006,400
Oct, 2024 5,397 5,618 5,088 5,178 -167 -3.12% 27,949,000
Sep, 2024 6,080 6,094 5,300 5,345 -774 -12.65% 21,670,400
Aug, 2024 5,840 6,271 4,986 6,119 +359 +6.23% 32,738,600
Jul, 2024 6,640 6,958 5,685 5,760 -832 -12.62% 38,226,800
Jun, 2024 6,790 7,110 6,220 6,592 -161 -2.38% 26,937,200
May, 2024 6,472 7,077 6,411 6,753 +251 +3.86% 29,275,300
Apr, 2024 6,250 6,515 5,795 6,502 +286 +4.60% 23,493,700
Mar, 2024 6,253 6,549 6,031 6,216 -38 -0.61% 30,117,100
Feb, 2024 6,970 6,999 6,131 6,254 -744 -10.63% 33,371,300
Jan, 2024 7,099 7,818 6,897 6,998 -54 -0.77% 28,046,400
Dec, 2023 7,767 7,777 6,863 7,052 -620 -8.08% 26,227,600