kabutan

Eisai Co., Ltd.(4523) Historical

4523
TSE Prime
Eisai Co., Ltd.
4,562
JPY
-43
(-0.93%)
Dec 12, 3:30 pm JST
29.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,567
Dec 12, 6:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
5,349 JPY
52 Week Low Apr 9, 2025
3,463 JPY
Yearly High Sep 9, 2025
5,349 JPY
Yearly Low Apr 9, 2025
3,463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,609 4,659 4,553 4,562 -43 -0.93% 1,349,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 4,562 -2.27% 4,644 5,114,800 ー ー ー
Dec 5, 2025 4,668 -4.68% 4,710 4,908,400 65,000 1,742,600 26.81
Nov 28, 2025 4,897 +4.70% 4,956 8,850,100 90,400 1,624,900 17.97
Nov 21, 2025 4,677 +1.65% 4,678 7,781,100 66,400 1,682,200 25.33
Nov 14, 2025 4,601 +4.88% 4,498 7,648,200 70,100 1,717,600 24.50
Nov 7, 2025 4,387 -4.00% 4,415 6,793,800 73,300 1,793,300 24.47
Oct 31, 2025 4,570 +1.35% 4,562 5,796,600 81,100 1,715,000 21.15
Oct 24, 2025 4,509 -0.55% 4,586 5,099,900 81,500 1,737,500 21.32
Oct 17, 2025 4,534 -1.67% 4,506 4,667,600 87,100 1,721,700 19.77
Oct 10, 2025 4,611 -3.78% 4,773 7,644,900 112,000 1,701,900 15.20
Oct 3, 2025 4,792 -6.06% 4,907 7,255,500 121,000 1,655,500 13.68
Sep 26, 2025 5,101 -1.16% 5,176 5,948,500 176,700 1,555,800 8.80
Sep 19, 2025 5,161 -1.64% 5,167 4,778,800 183,000 1,492,700 8.16
Sep 12, 2025 5,247 +2.14% 5,257 9,798,000 191,900 1,427,900 7.44
Sep 5, 2025 5,137 +13.20% 4,866 10,659,800 199,500 1,445,800 7.25
Aug 29, 2025 4,538 -2.95% 4,629 6,518,600 125,700 1,647,400 13.11
Aug 22, 2025 4,676 +0.82% 4,707 6,841,000 154,900 1,171,800 7.56
Aug 15, 2025 4,638 +5.41% 4,545 5,278,600 161,900 1,145,100 7.07
Aug 8, 2025 4,400 +3.51% 4,313 8,527,400 158,200 1,287,500 8.14
Aug 1, 2025 4,251 +1.70% 4,241 6,163,400 158,300 1,427,900 9.02