4523 Eisai Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	4,324	4,325	4,242	4,273	-43	-1.00%	1,403,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	4,316	-1.48%	4,344	6,350,000	ー	ー	ー
Dec 13, 2024	4,381	-1.82%	4,432	8,660,900	93,000	2,485,900	26.73
Dec 6, 2024	4,462	-4.45%	4,527	7,840,900	75,200	2,462,600	32.75
Nov 29, 2024	4,670	+0.43%	4,638	5,991,100	78,500	2,342,800	29.84
Nov 22, 2024	4,650	-7.54%	4,734	9,684,800	118,300	2,330,100	19.70
Nov 15, 2024	5,029	-0.93%	5,046	9,128,000	52,300	2,078,600	39.74
Nov 8, 2024	5,076	+0.02%	5,073	6,830,200	54,900	1,898,500	34.58
Nov 1, 2024	5,075	-1.49%	5,185	7,381,100	48,000	1,728,800	36.02
Oct 25, 2024	5,152	-3.30%	5,171	4,933,400	64,800	1,665,000	25.69
Oct 18, 2024	5,328	-2.76%	5,350	4,400,700	38,900	1,585,200	40.75
Oct 11, 2024	5,479	-0.33%	5,520	7,502,700	37,300	1,479,400	39.66
Oct 4, 2024	5,497	-0.51%	5,436	6,633,600	52,800	1,476,600	27.97
Sep 27, 2024	5,525	-3.96%	5,565	6,301,200	58,300	1,402,900	24.06
Sep 20, 2024	5,753	-1.30%	5,722	3,998,800	77,100	1,229,900	15.95
Sep 13, 2024	5,829	+0.34%	5,797	4,878,000	75,100	1,211,300	16.13
Sep 6, 2024	5,809	-5.07%	5,939	4,962,200	52,600	1,252,600	23.81
Aug 30, 2024	6,119	-0.78%	6,073	4,918,100	63,400	1,153,900	18.20
Aug 23, 2024	6,167	+2.78%	6,048	6,683,400	83,200	1,157,700	13.91
Aug 16, 2024	6,000	+7.72%	5,775	4,660,800	86,400	1,181,000	13.67
Aug 9, 2024	5,570	+1.77%	5,330	10,767,500	66,200	1,376,700	20.80

Eisai Co., Ltd.(4523) Historical

Latest Weekly Price

Weekly Margin Balance