Eisai Co., Ltd.(4523) Historical

52 Week High Sep 9, 2025

5,349 JPY

52 Week Low Apr 9, 2025

3,463 JPY

Yearly High Sep 9, 2025

5,349 JPY

Yearly Low Apr 9, 2025

3,463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,732	4,873	4,731	4,829	+32	+0.67%	1,263,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,829	-0.64%	4,821	5,541,700	ー	ー	ー
Mar 6, 2026	4,860	-7.27%	4,918	6,696,400	75,900	937,100	12.35
Feb 27, 2026	5,241	+2.48%	5,159	6,287,800	97,300	921,600	9.47
Feb 20, 2026	5,114	+0.95%	5,061	6,558,800	100,400	1,009,900	10.06
Feb 13, 2026	5,066	+13.03%	4,824	11,446,500	107,600	1,067,800	9.92
Feb 6, 2026	4,482	+3.97%	4,475	7,056,600	48,900	1,972,400	40.34
Jan 30, 2026	4,311	-5.85%	4,351	7,775,100	47,700	2,086,200	43.74
Jan 23, 2026	4,579	+1.42%	4,475	6,884,000	44,600	1,864,000	41.79
Jan 16, 2026	4,515	-5.29%	4,623	6,142,400	38,200	1,835,600	48.05
Jan 9, 2026	4,767	+2.30%	4,755	6,052,800	64,900	1,629,200	25.10
Dec 30, 2025	4,660	-0.91%	4,683	1,706,400	ー	ー	ー
Dec 26, 2025	4,703	+4.33%	4,590	4,432,300	60,600	1,705,300	28.14
Dec 19, 2025	4,508	-1.18%	4,558	5,745,800	52,100	1,908,300	36.63
Dec 12, 2025	4,562	-2.27%	4,644	5,114,800	62,600	1,849,200	29.54
Dec 5, 2025	4,668	-4.68%	4,710	4,908,400	65,000	1,742,600	26.81
Nov 28, 2025	4,897	+4.70%	4,956	8,850,100	90,400	1,624,900	17.97
Nov 21, 2025	4,677	+1.65%	4,678	7,781,100	66,400	1,682,200	25.33
Nov 14, 2025	4,601	+4.88%	4,498	7,648,200	70,100	1,717,600	24.50
Nov 7, 2025	4,387	-4.00%	4,415	6,793,800	73,300	1,793,300	24.47
Oct 31, 2025	4,570	+1.35%	4,562	5,796,600	81,100	1,715,000	21.15