Eisai Co., Ltd.(4523) Historical

52 Week High Sep 9, 2025

5,349 JPY

52 Week Low May 16, 2025

3,659 JPY

Yearly High Feb 27, 2026

5,243 JPY

Yearly Low Jan 29, 2026

4,211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,630	4,653	4,539	4,605	-130	-2.75%	3,630,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,735	-3.19%	4,826	4,384,200	47,500	908,800	19.13
Apr 17, 2026	4,891	-2.67%	4,951	4,738,800	63,700	796,600	12.51
Apr 10, 2026	5,025	-0.04%	5,132	5,599,800	75,000	747,300	9.96
Apr 3, 2026	5,027	+1.33%	4,973	5,848,600	68,000	774,800	11.39
Mar 27, 2026	4,961	+4.14%	4,845	5,127,600	163,000	825,500	5.06
Mar 19, 2026	4,764	-1.35%	4,825	4,253,000	52,400	926,000	17.67
Mar 13, 2026	4,829	-0.64%	4,821	5,541,700	67,900	893,400	13.16
Mar 6, 2026	4,860	-7.27%	4,918	6,696,400	75,900	937,100	12.35
Feb 27, 2026	5,241	+2.48%	5,159	6,287,800	97,300	921,600	9.47
Feb 20, 2026	5,114	+0.95%	5,061	6,558,800	100,400	1,009,900	10.06
Feb 13, 2026	5,066	+13.03%	4,824	11,446,500	107,600	1,067,800	9.92
Feb 6, 2026	4,482	+3.97%	4,475	7,056,600	48,900	1,972,400	40.34
Jan 30, 2026	4,311	-5.85%	4,351	7,775,100	47,700	2,086,200	43.74
Jan 23, 2026	4,579	+1.42%	4,475	6,884,000	44,600	1,864,000	41.79
Jan 16, 2026	4,515	-5.29%	4,623	6,142,400	38,200	1,835,600	48.05
Jan 9, 2026	4,767	+2.30%	4,755	6,052,800	64,900	1,629,200	25.10
Dec 30, 2025	4,660	-0.91%	4,683	1,706,400	ー	ー	ー
Dec 26, 2025	4,703	+4.33%	4,590	4,432,300	60,600	1,705,300	28.14
Dec 19, 2025	4,508	-1.18%	4,558	5,745,800	52,100	1,908,300	36.63
Dec 12, 2025	4,562	-2.27%	4,644	5,114,800	62,600	1,849,200	29.54