4523 Eisai Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	4,000	4,006	3,883	3,995	-55	-1.36%	2,758,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,050	-5.17%	4,068	4,600,000	ー	ー	ー
May 2, 2025	4,271	+4.86%	4,151	5,096,900	163,900	2,203,900	13.45
Apr 25, 2025	4,073	+2.26%	4,040	4,752,800	128,300	2,374,800	18.51
Apr 18, 2025	3,983	+12.20%	3,828	8,058,400	140,500	2,390,900	17.02
Apr 11, 2025	3,550	-9.94%	3,633	12,400,700	111,500	2,373,800	21.29
Apr 4, 2025	3,942	-8.47%	4,007	10,680,700	61,900	2,597,500	41.96
Mar 28, 2025	4,307	-0.58%	4,324	5,962,900	49,500	2,528,600	51.08
Mar 21, 2025	4,332	+1.38%	4,323	4,364,900	59,500	2,521,400	42.38
Mar 14, 2025	4,273	+0.99%	4,255	5,304,000	67,000	2,555,500	38.14
Mar 7, 2025	4,231	-1.81%	4,263	5,795,400	77,100	2,526,800	32.77
Feb 28, 2025	4,309	+0.70%	4,360	5,512,700	74,500	2,405,500	32.29
Feb 21, 2025	4,279	-1.97%	4,309	4,186,500	81,100	2,499,700	30.82
Feb 14, 2025	4,365	-3.13%	4,395	5,757,500	86,400	2,394,400	27.71
Feb 7, 2025	4,506	-2.49%	4,469	7,887,500	89,900	2,343,700	26.07
Jan 31, 2025	4,621	+2.05%	4,657	8,362,100	139,200	2,275,000	16.34
Jan 24, 2025	4,528	+6.79%	4,432	6,882,200	115,200	2,362,100	20.50
Jan 17, 2025	4,240	-0.45%	4,245	5,198,200	84,100	2,476,900	29.45
Jan 10, 2025	4,259	-1.62%	4,357	7,013,600	81,800	2,502,600	30.59
Dec 30, 2024	4,329	-0.60%	4,334	1,372,300	ー	ー	ー
Dec 27, 2024	4,355	+0.90%	4,275	10,179,900	122,100	2,391,800	19.59

Eisai Co., Ltd.(4523) Historical

Latest Weekly Price

Weekly Margin Balance