Eisai Co., Ltd.(4523) Historical

52 Week High Sep 9, 2025

5,349 JPY

52 Week Low Apr 9, 2025

3,463 JPY

Yearly High Sep 9, 2025

5,349 JPY

Yearly Low Apr 9, 2025

3,463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,475	4,510	4,211	4,270	-309	-6.75%	7,692,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,579	+1.42%	4,475	6,884,000	44,600	1,864,000	41.79
Jan 16, 2026	4,515	-5.29%	4,623	6,142,400	38,200	1,835,600	48.05
Jan 9, 2026	4,767	+2.30%	4,755	6,052,800	64,900	1,629,200	25.10
Dec 30, 2025	4,660	-0.91%	4,683	1,706,400	ー	ー	ー
Dec 26, 2025	4,703	+4.33%	4,590	4,432,300	60,600	1,705,300	28.14
Dec 19, 2025	4,508	-1.18%	4,558	5,745,800	52,100	1,908,300	36.63
Dec 12, 2025	4,562	-2.27%	4,644	5,114,800	62,600	1,849,200	29.54
Dec 5, 2025	4,668	-4.68%	4,710	4,908,400	65,000	1,742,600	26.81
Nov 28, 2025	4,897	+4.70%	4,956	8,850,100	90,400	1,624,900	17.97
Nov 21, 2025	4,677	+1.65%	4,678	7,781,100	66,400	1,682,200	25.33
Nov 14, 2025	4,601	+4.88%	4,498	7,648,200	70,100	1,717,600	24.50
Nov 7, 2025	4,387	-4.00%	4,415	6,793,800	73,300	1,793,300	24.47
Oct 31, 2025	4,570	+1.35%	4,562	5,796,600	81,100	1,715,000	21.15
Oct 24, 2025	4,509	-0.55%	4,586	5,099,900	81,500	1,737,500	21.32
Oct 17, 2025	4,534	-1.67%	4,506	4,667,600	87,100	1,721,700	19.77
Oct 10, 2025	4,611	-3.78%	4,773	7,644,900	112,000	1,701,900	15.20
Oct 3, 2025	4,792	-6.06%	4,907	7,255,500	121,000	1,655,500	13.68
Sep 26, 2025	5,101	-1.16%	5,176	5,948,500	176,700	1,555,800	8.80
Sep 19, 2025	5,161	-1.64%	5,167	4,778,800	183,000	1,492,700	8.16
Sep 12, 2025	5,247	+2.14%	5,257	9,798,000	191,900	1,427,900	7.44