Eisai Co., Ltd.(4523) Historical

52 Week High Aug 23, 2024

6,271 JPY

52 Week Low Apr 9, 2025

3,463 JPY

Yearly High Jan 28, 2025

4,733 JPY

Yearly Low Apr 9, 2025

3,463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	4,432	4,563	4,426	4,542	+142	+3.23%	2,835,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,210	4,449	4,192	4,400	+149	+3.51%	8,527,400
Aug 1, 2025	4,180	4,324	4,160	4,251	+71	+1.70%	6,163,400
Jul 25, 2025	3,910	4,219	3,832	4,180	+232	+5.88%	7,518,700
Jul 18, 2025	3,951	4,029	3,886	3,948	-48	-1.20%	5,244,700
Jul 11, 2025	4,110	4,135	3,924	3,996	-134	-3.24%	7,432,700
Jul 4, 2025	4,065	4,157	4,028	4,130	+52	+1.28%	6,716,800
Jun 27, 2025	3,921	4,114	3,884	4,078	+134	+3.40%	4,961,200
Jun 20, 2025	4,071	4,087	3,938	3,944	-110	-2.71%	4,627,100
Jun 13, 2025	3,985	4,137	3,965	4,054	+106	+2.68%	5,610,400
Jun 6, 2025	4,110	4,144	3,946	3,948	-193	-4.66%	5,904,700
May 30, 2025	3,895	4,180	3,855	4,141	+263	+6.78%	8,700,200
May 23, 2025	3,801	4,079	3,781	3,878	+147	+3.94%	7,933,200
May 16, 2025	4,000	4,006	3,659	3,731	-319	-7.88%	11,559,700
May 9, 2025	4,229	4,244	4,017	4,050	-221	-5.17%	4,600,000
May 2, 2025	4,107	4,280	4,038	4,271	+198	+4.86%	5,096,900
Apr 25, 2025	3,990	4,098	3,966	4,073	+90	+2.26%	4,752,800
Apr 18, 2025	3,619	3,997	3,610	3,983	+433	+12.20%	8,058,400
Apr 11, 2025	3,750	3,781	3,463	3,550	-392	-9.94%	12,400,700
Apr 4, 2025	4,247	4,249	3,792	3,942	-365	-8.47%	10,680,700
Mar 28, 2025	4,356	4,370	4,260	4,307	-25	-0.58%	5,962,900