Eisai Co., Ltd.(4523) Historical

52 Week High Sep 9, 2025

5,349 JPY

52 Week Low May 16, 2025

3,659 JPY

Yearly High Feb 27, 2026

5,243 JPY

Yearly Low Jan 29, 2026

4,211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,630	4,705	4,539	4,655	-80	-1.69%	3,111,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,920	4,960	4,715	4,735	-156	-3.19%	4,384,200
Apr 17, 2026	4,971	5,077	4,850	4,891	-134	-2.67%	4,738,800
Apr 10, 2026	5,045	5,233	5,016	5,025	-2	-0.04%	5,599,800
Apr 3, 2026	4,714	5,180	4,705	5,027	+66	+1.33%	5,848,600
Mar 27, 2026	4,700	4,998	4,633	4,961	+197	+4.14%	5,127,600
Mar 19, 2026	4,800	4,948	4,736	4,764	-65	-1.35%	4,253,000
Mar 13, 2026	4,662	4,974	4,660	4,829	-31	-0.64%	5,541,700
Mar 6, 2026	5,102	5,145	4,734	4,860	-381	-7.27%	6,696,400
Feb 27, 2026	5,100	5,243	4,966	5,241	+127	+2.48%	6,287,800
Feb 20, 2026	5,101	5,146	4,937	5,114	+48	+0.95%	6,558,800
Feb 13, 2026	4,616	5,103	4,516	5,066	+584	+13.03%	11,446,500
Feb 6, 2026	4,415	4,628	4,350	4,482	+171	+3.97%	7,056,600
Jan 30, 2026	4,475	4,510	4,211	4,311	-268	-5.85%	7,775,100
Jan 23, 2026	4,483	4,588	4,394	4,579	+64	+1.42%	6,884,000
Jan 16, 2026	4,789	4,807	4,480	4,515	-252	-5.29%	6,142,400
Jan 9, 2026	4,708	4,815	4,700	4,767	+107	+2.30%	6,052,800
Dec 30, 2025	4,696	4,729	4,655	4,660	-43	-0.91%	1,706,400
Dec 26, 2025	4,508	4,717	4,461	4,703	+195	+4.33%	4,432,300
Dec 19, 2025	4,577	4,658	4,466	4,508	-54	-1.18%	5,745,800
Dec 12, 2025	4,669	4,759	4,553	4,562	-106	-2.27%	5,114,800