Eisai Co., Ltd.(4523) Historical

52 Week High Sep 9, 2025

5,349 JPY

52 Week Low Apr 9, 2025

3,463 JPY

Yearly High Sep 9, 2025

5,349 JPY

Yearly Low Apr 9, 2025

3,463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,845	4,872	4,627	4,668	-229	-4.68%	4,908,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,783	5,148	4,737	4,897	+220	+4.70%	8,850,100
Nov 21, 2025	4,629	4,792	4,568	4,677	+76	+1.65%	7,781,100
Nov 14, 2025	4,400	4,772	4,358	4,601	+214	+4.88%	7,648,200
Nov 7, 2025	4,558	4,603	4,293	4,387	-183	-4.00%	6,793,800
Oct 31, 2025	4,554	4,640	4,481	4,570	+61	+1.35%	5,796,600
Oct 24, 2025	4,638	4,680	4,509	4,509	-25	-0.55%	5,099,900
Oct 17, 2025	4,490	4,570	4,429	4,534	-77	-1.67%	4,667,600
Oct 10, 2025	4,880	4,939	4,573	4,611	-181	-3.78%	7,644,900
Oct 3, 2025	5,080	5,083	4,752	4,792	-309	-6.06%	7,255,500
Sep 26, 2025	5,144	5,276	5,072	5,101	-60	-1.16%	5,948,500
Sep 19, 2025	5,227	5,252	5,096	5,161	-86	-1.64%	4,778,800
Sep 12, 2025	5,254	5,349	5,090	5,247	+110	+2.14%	9,798,000
Sep 5, 2025	4,640	5,137	4,624	5,137	+599	+13.20%	10,659,800
Aug 29, 2025	4,677	4,770	4,537	4,538	-138	-2.95%	6,518,600
Aug 22, 2025	4,700	4,820	4,608	4,676	+38	+0.82%	6,841,000
Aug 15, 2025	4,432	4,645	4,426	4,638	+238	+5.41%	5,278,600
Aug 8, 2025	4,210	4,449	4,192	4,400	+149	+3.51%	8,527,400
Aug 1, 2025	4,180	4,324	4,160	4,251	+71	+1.70%	6,163,400
Jul 25, 2025	3,910	4,219	3,832	4,180	+232	+5.88%	7,518,700
Jul 18, 2025	3,951	4,029	3,886	3,948	-48	-1.20%	5,244,700