Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,324 | 4,325 | 4,242 | 4,273 | -43 | -1.00% | 1,403,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,385 | 4,391 | 4,316 | 4,316 | -65 | -1.48% | 6,350,000 |
Dec 13, 2024 | 4,474 | 4,523 | 4,357 | 4,381 | -81 | -1.82% | 8,660,900 |
Dec 6, 2024 | 4,680 | 4,716 | 4,392 | 4,462 | -208 | -4.45% | 7,840,900 |
Nov 29, 2024 | 4,665 | 4,708 | 4,562 | 4,670 | +20 | +0.43% | 5,991,100 |
Nov 22, 2024 | 4,940 | 4,956 | 4,618 | 4,650 | -379 | -7.54% | 9,684,800 |
Nov 15, 2024 | 5,100 | 5,190 | 4,939 | 5,029 | -47 | -0.93% | 9,128,000 |
Nov 8, 2024 | 5,070 | 5,208 | 5,026 | 5,076 | +1 | +0.02% | 6,830,200 |
Nov 1, 2024 | 5,145 | 5,274 | 5,063 | 5,075 | -77 | -1.49% | 7,381,100 |
Oct 25, 2024 | 5,274 | 5,300 | 5,088 | 5,152 | -176 | -3.30% | 4,933,400 |
Oct 18, 2024 | 5,525 | 5,548 | 5,278 | 5,328 | -151 | -2.76% | 4,400,700 |
Oct 11, 2024 | 5,548 | 5,618 | 5,446 | 5,479 | -18 | -0.33% | 7,502,700 |
Oct 4, 2024 | 5,366 | 5,567 | 5,300 | 5,497 | -28 | -0.51% | 6,633,600 |
Sep 27, 2024 | 5,680 | 5,702 | 5,472 | 5,525 | -228 | -3.96% | 6,301,200 |
Sep 20, 2024 | 5,872 | 5,895 | 5,588 | 5,753 | -76 | -1.30% | 3,998,800 |
Sep 13, 2024 | 5,711 | 5,945 | 5,658 | 5,829 | +20 | +0.34% | 4,878,000 |
Sep 6, 2024 | 6,080 | 6,094 | 5,766 | 5,809 | -310 | -5.07% | 4,962,200 |
Aug 30, 2024 | 6,107 | 6,146 | 5,976 | 6,119 | -48 | -0.78% | 4,918,100 |
Aug 23, 2024 | 6,013 | 6,271 | 5,857 | 6,167 | +167 | +2.78% | 6,683,400 |
Aug 16, 2024 | 5,491 | 6,000 | 5,491 | 6,000 | +430 | +7.72% | 4,660,800 |
Aug 9, 2024 | 5,358 | 5,631 | 4,986 | 5,570 | +97 | +1.77% | 10,767,500 |