Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,609 | 4,659 | 4,553 | 4,562 | -43 | -0.93% | 1,349,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 6,811 | 6,830 | 6,432 | 6,753 | -11 | -0.16% | 5,882,100 |
| May 24, 2024 | 6,693 | 6,764 | 6,530 | 6,764 | -15 | -0.22% | 5,863,800 |
| May 17, 2024 | 6,775 | 7,077 | 6,646 | 6,779 | -14 | -0.21% | 9,684,900 |
| May 10, 2024 | 6,600 | 6,807 | 6,515 | 6,793 | +248 | +3.79% | 5,445,100 |
| May 2, 2024 | 6,309 | 6,607 | 6,267 | 6,545 | +305 | +4.89% | 4,485,200 |
| Apr 26, 2024 | 5,969 | 6,333 | 5,923 | 6,240 | +339 | +5.74% | 6,579,600 |
| Apr 19, 2024 | 5,971 | 6,052 | 5,795 | 5,901 | -140 | -2.32% | 5,016,900 |
| Apr 12, 2024 | 6,140 | 6,185 | 5,923 | 6,041 | -63 | -1.03% | 3,707,000 |
| Apr 5, 2024 | 6,250 | 6,283 | 5,885 | 6,104 | -112 | -1.80% | 6,104,400 |
| Mar 29, 2024 | 6,310 | 6,426 | 6,195 | 6,216 | -160 | -2.51% | 5,903,500 |
| Mar 22, 2024 | 6,380 | 6,468 | 6,265 | 6,376 | +69 | +1.09% | 4,513,000 |
| Mar 15, 2024 | 6,383 | 6,549 | 6,185 | 6,307 | +7 | +0.11% | 8,638,600 |
| Mar 8, 2024 | 6,248 | 6,383 | 6,031 | 6,300 | +89 | +1.43% | 9,732,100 |
| Mar 1, 2024 | 6,141 | 6,369 | 6,140 | 6,211 | +52 | +0.84% | 7,014,000 |
| Feb 22, 2024 | 6,414 | 6,420 | 6,131 | 6,159 | -268 | -4.17% | 5,618,000 |
| Feb 16, 2024 | 6,600 | 6,694 | 6,262 | 6,427 | -179 | -2.71% | 6,964,500 |
| Feb 9, 2024 | 6,813 | 6,862 | 6,374 | 6,606 | -194 | -2.85% | 11,843,300 |
| Feb 2, 2024 | 7,011 | 7,151 | 6,791 | 6,800 | -155 | -2.23% | 7,192,100 |
| Jan 26, 2024 | 7,000 | 7,117 | 6,897 | 6,955 | -62 | -0.88% | 6,634,000 |
| Jan 19, 2024 | 7,473 | 7,598 | 6,991 | 7,017 | -462 | -6.18% | 7,290,800 |