Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,609 | 4,659 | 4,553 | 4,562 | -43 | -0.93% | 1,349,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 5,525 | 5,548 | 5,278 | 5,328 | -151 | -2.76% | 4,400,700 |
| Oct 11, 2024 | 5,548 | 5,618 | 5,446 | 5,479 | -18 | -0.33% | 7,502,700 |
| Oct 4, 2024 | 5,366 | 5,567 | 5,300 | 5,497 | -28 | -0.51% | 6,633,600 |
| Sep 27, 2024 | 5,680 | 5,702 | 5,472 | 5,525 | -228 | -3.96% | 6,301,200 |
| Sep 20, 2024 | 5,872 | 5,895 | 5,588 | 5,753 | -76 | -1.30% | 3,998,800 |
| Sep 13, 2024 | 5,711 | 5,945 | 5,658 | 5,829 | +20 | +0.34% | 4,878,000 |
| Sep 6, 2024 | 6,080 | 6,094 | 5,766 | 5,809 | -310 | -5.07% | 4,962,200 |
| Aug 30, 2024 | 6,107 | 6,146 | 5,976 | 6,119 | -48 | -0.78% | 4,918,100 |
| Aug 23, 2024 | 6,013 | 6,271 | 5,857 | 6,167 | +167 | +2.78% | 6,683,400 |
| Aug 16, 2024 | 5,491 | 6,000 | 5,491 | 6,000 | +430 | +7.72% | 4,660,800 |
| Aug 9, 2024 | 5,358 | 5,631 | 4,986 | 5,570 | +97 | +1.77% | 10,767,500 |
| Aug 2, 2024 | 5,900 | 5,963 | 5,457 | 5,473 | -1,155 | -17.43% | 18,559,900 |
| Jul 26, 2024 | 6,600 | 6,763 | 6,504 | 6,628 | +24 | +0.36% | 5,171,800 |
| Jul 19, 2024 | 6,800 | 6,805 | 6,540 | 6,604 | -354 | -5.09% | 6,261,500 |
| Jul 12, 2024 | 6,485 | 6,958 | 6,476 | 6,958 | +480 | +7.41% | 6,643,900 |
| Jul 5, 2024 | 6,640 | 6,690 | 6,333 | 6,478 | -114 | -1.73% | 7,298,500 |
| Jun 28, 2024 | 6,403 | 6,736 | 6,369 | 6,592 | +231 | +3.63% | 5,549,100 |
| Jun 21, 2024 | 6,260 | 6,399 | 6,230 | 6,361 | +105 | +1.68% | 5,044,700 |
| Jun 14, 2024 | 6,726 | 6,929 | 6,220 | 6,256 | -512 | -7.57% | 9,200,500 |
| Jun 7, 2024 | 6,790 | 7,110 | 6,733 | 6,768 | +15 | +0.22% | 7,142,900 |