Eisai Co., Ltd.(4523) Historical

52 Week High Sep 9, 2025

5,349 JPY

52 Week Low Apr 9, 2025

3,463 JPY

Yearly High Sep 9, 2025

5,349 JPY

Yearly Low Apr 9, 2025

3,463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,609	4,659	4,553	4,562	-43	-0.93%	1,349,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	8,636	8,871	8,472	8,487	-255	-2.92%	2,374,200
Jul 22, 2020	8,475	8,815	8,454	8,742	+233	+2.74%	1,477,900
Jul 17, 2020	8,776	8,786	8,312	8,509	-214	-2.45%	4,233,200
Jul 10, 2020	8,542	9,078	8,451	8,723	+203	+2.38%	4,225,400
Jul 3, 2020	8,653	8,735	8,416	8,520	-227	-2.60%	2,630,600
Jun 26, 2020	8,453	8,771	8,361	8,747	+245	+2.88%	2,911,200
Jun 19, 2020	8,330	8,717	8,150	8,502	+131	+1.56%	3,557,100
Jun 12, 2020	8,870	8,948	8,168	8,371	-378	-4.32%	5,141,000
Jun 5, 2020	8,463	8,817	8,402	8,749	+311	+3.69%	3,840,600
May 29, 2020	7,660	8,440	7,558	8,438	+847	+11.16%	4,492,200
May 22, 2020	7,469	7,733	7,412	7,591	+137	+1.84%	3,354,800
May 15, 2020	7,600	7,625	7,391	7,454	-90	-1.19%	3,556,000
May 8, 2020	7,100	7,604	7,100	7,544	+370	+5.16%	2,006,400
May 1, 2020	7,170	7,654	7,081	7,174	+32	+0.45%	4,534,600
Apr 24, 2020	7,946	8,024	6,951	7,142	-920	-11.41%	6,768,400
Apr 17, 2020	7,555	8,062	7,534	8,062	+373	+4.85%	3,765,000
Apr 10, 2020	7,155	7,800	7,081	7,689	+519	+7.24%	4,563,500
Apr 3, 2020	7,613	8,090	7,031	7,170	-644	-8.24%	6,363,200
Mar 27, 2020	6,238	7,871	6,165	7,814	+1,676	+27.31%	7,634,100
Mar 19, 2020	6,990	7,049	6,083	6,138	ー	ー%	7,507,200