kabutan

KAKEN PHARMACEUTICAL CO.,LTD.(4521) Historical

4521
TSE Prime
KAKEN PHARMACEUTICAL CO.,LTD.
3,760
JPY
-20
(-0.53%)
Dec 5, 3:30 pm JST
24.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,768
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
4,901 JPY
52 Week Low Nov 11, 2025
3,540 JPY
Yearly High Mar 12, 2025
4,901 JPY
Yearly Low Nov 11, 2025
3,540 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,515 4,901 3,540 3,760 -753 -16.69% 37,853,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,350 4,591 3,326 4,513 +1,158 +34.52% 36,021,100
2023 3,850 3,890 3,161 3,355 -535 -13.75% 27,721,200
2022 4,220 4,345 3,545 3,890 -320 -7.60% 17,743,700
2021 4,000 5,330 3,985 4,210 +225 +5.65% 32,101,600
2020 5,850 6,410 3,805 3,985 -2,055 -34.02% 39,428,000
2019 4,795 6,180 4,640 6,040 +1,175 +24.15% 24,219,800
2018 5,880 6,600 4,535 4,865 -955 -16.41% 28,786,600
2017 6,270 6,970 5,410 5,820 -380 -6.13% 40,389,200
2016 8,210 8,330 5,660 6,200 -2,110 -25.39% 63,757,400
2015 4,640 12,720 4,442 8,310 +3,636 +77.79% 90,989,300
2014 3,166 5,640 2,958 4,674 +1,514 +47.91% 40,970,000
2013 2,574 3,766 2,574 3,160 +618 +24.31% 43,105,500
2012 2,040 2,636 1,878 2,542 +496 +24.24% 30,137,500
2011 1,990 2,370 1,654 2,046 +74 +3.75% 38,219,500
2010 1,582 2,000 1,468 1,972 +392 +24.81% 46,866,000
2009 1,978 2,022 1,468 1,580 -396 -20.04% 50,869,500
2008 1,538 1,978 1,440 1,976 +408 +26.02% 50,477,000
2007 1,868 2,108 1,444 1,568 -290 -15.61% 62,871,000
2006 1,842 2,020 1,556 1,858 +20 +1.09% 40,077,500
2005 1,340 1,880 1,290 1,838 +488 +36.15% 46,505,500