KAKEN PHARMACEUTICAL CO.,LTD.(4521) Historical

52 Week High Mar 12, 2025

4,901 JPY

52 Week Low Aug 5, 2024

3,554 JPY

Yearly High Mar 12, 2025

4,901 JPY

Yearly Low May 15, 2025

3,651 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,515	4,901	3,651	3,978	-535	-11.85%	24,558,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,350	4,591	3,326	4,513	+1,158	+34.52%	36,021,100
2023	3,850	3,890	3,161	3,355	-535	-13.75%	27,721,200
2022	4,220	4,345	3,545	3,890	-320	-7.60%	17,743,700
2021	4,000	5,330	3,985	4,210	+225	+5.65%	32,101,600
2020	5,850	6,410	3,805	3,985	-2,055	-34.02%	39,428,000
2019	4,795	6,180	4,640	6,040	+1,175	+24.15%	24,219,800
2018	5,880	6,600	4,535	4,865	-955	-16.41%	28,786,600
2017	6,270	6,970	5,410	5,820	-380	-6.13%	40,389,200
2016	8,210	8,330	5,660	6,200	-2,110	-25.39%	63,757,400
2015	4,640	12,720	4,442	8,310	+3,636	+77.79%	90,989,300
2014	3,166	5,640	2,958	4,674	+1,514	+47.91%	40,970,000
2013	2,574	3,766	2,574	3,160	+618	+24.31%	43,105,500
2012	2,040	2,636	1,878	2,542	+496	+24.24%	30,137,500
2011	1,990	2,370	1,654	2,046	+74	+3.75%	38,219,500
2010	1,582	2,000	1,468	1,972	+392	+24.81%	46,866,000
2009	1,978	2,022	1,468	1,580	-396	-20.04%	50,869,500
2008	1,538	1,978	1,440	1,976	+408	+26.02%	50,477,000
2007	1,868	2,108	1,444	1,568	-290	-15.61%	62,871,000
2006	1,842	2,020	1,556	1,858	+20	+1.09%	40,077,500
2005	1,340	1,880	1,290	1,838	+488	+36.15%	46,505,500