KAKEN PHARMACEUTICAL CO.,LTD.(4521) Historical

52 Week High Feb 27, 2026

4,445 JPY

52 Week Low Nov 11, 2025

3,540 JPY

Yearly High Feb 27, 2026

4,445 JPY

Yearly Low Jun 4, 2026

3,745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 5, 2026	3,980	4,000	3,745	3,780	-200	-5.03%	642,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 29, 2026	3,980	-3.05%	4,036	535,700	27,000	54,800	2.03
May 22, 2026	4,105	-1.08%	4,148	605,100	44,400	44,200	1.00
May 15, 2026	4,150	+2.98%	4,102	834,000	94,200	49,900	0.53
May 8, 2026	4,030	-1.10%	4,032	343,700	ー	ー	ー
May 1, 2026	4,075	-0.97%	4,062	524,900	108,700	54,200	0.50
Apr 24, 2026	4,115	-1.44%	4,115	615,000	76,000	53,000	0.70
Apr 17, 2026	4,175	+0.72%	4,180	447,500	52,200	51,800	0.99
Apr 10, 2026	4,145	-1.19%	4,210	372,700	50,600	54,400	1.08
Apr 3, 2026	4,195	-1.41%	4,175	524,800	48,400	52,600	1.09
Mar 27, 2026	4,255	+0.83%	4,187	556,000	55,000	52,900	0.96
Mar 19, 2026	4,220	+0.24%	4,243	521,000	51,100	52,400	1.03
Mar 13, 2026	4,210	-1.75%	4,258	704,000	53,400	52,900	0.99
Mar 6, 2026	4,285	-3.38%	4,296	883,200	61,500	41,400	0.67
Feb 27, 2026	4,435	+3.86%	4,353	682,800	52,200	71,100	1.36
Feb 20, 2026	4,270	+1.07%	4,245	529,500	50,700	75,600	1.49
Feb 13, 2026	4,225	+2.42%	4,206	693,800	43,300	80,300	1.85
Feb 6, 2026	4,125	+1.48%	4,125	642,300	32,200	75,900	2.36
Jan 30, 2026	4,065	-3.79%	4,082	790,700	29,600	87,800	2.97
Jan 23, 2026	4,225	+3.30%	4,159	633,100	27,900	85,900	3.08
Jan 16, 2026	4,090	-0.24%	4,098	519,900	23,400	97,300	4.16