KAKEN PHARMACEUTICAL CO.,LTD.(4521) Historical

52 Week High Apr 9, 2025

4,485 JPY

52 Week Low Nov 11, 2025

3,540 JPY

Yearly High Feb 27, 2026

4,445 JPY

Yearly Low Jan 5, 2026

3,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	4,190	4,215	4,160	4,195	-10	-0.24%	79,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	4,195	-1.41%	4,175	524,800	ー	ー	ー
Mar 27, 2026	4,255	+0.83%	4,187	556,000	55,000	52,900	0.96
Mar 19, 2026	4,220	+0.24%	4,243	521,000	51,100	52,400	1.03
Mar 13, 2026	4,210	-1.75%	4,258	704,000	53,400	52,900	0.99
Mar 6, 2026	4,285	-3.38%	4,296	883,200	61,500	41,400	0.67
Feb 27, 2026	4,435	+3.86%	4,353	682,800	52,200	71,100	1.36
Feb 20, 2026	4,270	+1.07%	4,245	529,500	50,700	75,600	1.49
Feb 13, 2026	4,225	+2.42%	4,206	693,800	43,300	80,300	1.85
Feb 6, 2026	4,125	+1.48%	4,125	642,300	32,200	75,900	2.36
Jan 30, 2026	4,065	-3.79%	4,082	790,700	29,600	87,800	2.97
Jan 23, 2026	4,225	+3.30%	4,159	633,100	27,900	85,900	3.08
Jan 16, 2026	4,090	-0.24%	4,098	519,900	23,400	97,300	4.16
Jan 9, 2026	4,100	+2.12%	4,034	878,200	23,100	82,700	3.58
Dec 30, 2025	4,015	-2.67%	4,024	578,300	ー	ー	ー
Dec 26, 2025	4,125	+2.61%	4,084	526,700	26,300	58,600	2.23
Dec 19, 2025	4,020	+2.03%	4,026	874,800	26,900	67,500	2.51
Dec 12, 2025	3,940	+4.79%	3,899	891,800	25,000	79,100	3.16
Dec 5, 2025	3,760	-2.84%	3,792	688,300	25,000	90,600	3.62
Nov 28, 2025	3,870	+2.11%	3,825	574,500	35,200	90,300	2.57
Nov 21, 2025	3,790	+3.55%	3,695	738,000	41,300	120,800	2.92