About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAKEN PHARMACEUTICAL CO.,LTD.(4521) Historical

4521
TSE Prime
KAKEN PHARMACEUTICAL CO.,LTD.
4,257
JPY
+20
(+0.47%)
Dec 23, 3:30 pm JST
27.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2024
4,577 JPY
52 Week Low Dec 25, 2023
3,250 JPY
Yearly High Nov 18, 2024
4,577 JPY
Yearly Low Jan 4, 2024
3,326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,237 4,271 4,221 4,257 +20 +0.47% 99,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,237 -1.74% 4,273 724,500 ー ー ー
Dec 13, 2024 4,312 -0.85% 4,346 904,000 5,000 68,000 13.60
Dec 6, 2024 4,349 +0.60% 4,311 927,300 4,800 59,400 12.38
Nov 29, 2024 4,323 -3.09% 4,339 1,055,500 9,100 49,400 5.43
Nov 22, 2024 4,461 +1.85% 4,474 1,305,200 9,100 60,800 6.68
Nov 15, 2024 4,380 +13.21% 4,261 2,012,700 7,300 50,400 6.90
Nov 8, 2024 3,869 -0.41% 3,878 429,200 2,700 66,000 24.44
Nov 1, 2024 3,885 -0.38% 3,902 484,000 2,800 57,900 20.68
Oct 25, 2024 3,900 +0.93% 3,871 521,800 3,600 72,800 20.22
Oct 18, 2024 3,864 -0.44% 3,874 362,900 2,800 128,500 45.89
Oct 11, 2024 3,881 +0.54% 3,881 446,600 1,000 165,100 165.10
Oct 4, 2024 3,860 +0.29% 3,839 474,000 2,200 170,800 77.64
Sep 27, 2024 3,849 -2.21% 3,928 485,400 2,800 178,000 63.57
Sep 20, 2024 3,936 +0.23% 3,924 402,800 2,200 177,000 80.45
Sep 13, 2024 3,927 -3.35% 3,992 436,900 1,800 177,500 98.61
Sep 6, 2024 4,063 -1.57% 4,058 485,200 1,800 178,800 99.33
Aug 30, 2024 4,128 +0.36% 4,103 533,500 8,800 186,200 21.16
Aug 23, 2024 4,113 +4.10% 4,046 612,500 8,900 186,800 20.99
Aug 16, 2024 3,951 +1.78% 3,883 492,400 7,600 177,000 23.29
Aug 9, 2024 3,882 +0.96% 3,796 1,355,700 7,800 173,000 22.18