kabutan

KAKEN PHARMACEUTICAL CO.,LTD.(4521) Historical

4521
TSE Prime
KAKEN PHARMACEUTICAL CO.,LTD.
3,760
JPY
-20
(-0.53%)
Dec 5, 3:30 pm JST
24.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,768
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
4,901 JPY
52 Week Low Nov 11, 2025
3,540 JPY
Yearly High Mar 12, 2025
4,901 JPY
Yearly Low Nov 11, 2025
3,540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,850 3,855 3,750 3,760 -110 -2.84% 688,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,870 +2.11% 3,825 574,500 35,200 90,300 2.57
Nov 21, 2025 3,790 +3.55% 3,695 738,000 41,300 120,800 2.92
Nov 14, 2025 3,660 -0.54% 3,612 1,181,200 49,700 162,800 3.28
Nov 7, 2025 3,680 +0.41% 3,677 657,800 24,000 127,800 5.33
Oct 31, 2025 3,665 -0.08% 3,658 1,033,200 25,500 127,000 4.98
Oct 24, 2025 3,668 +0.11% 3,700 542,200 50,100 139,900 2.79
Oct 17, 2025 3,664 -1.00% 3,655 529,600 49,000 123,000 2.51
Oct 10, 2025 3,701 +0.03% 3,718 837,600 50,100 180,800 3.61
Oct 3, 2025 3,700 -4.15% 3,672 1,317,500 45,300 127,100 2.81
Sep 26, 2025 3,860 0.00% 3,844 801,300 57,700 115,200 2.00
Sep 19, 2025 3,860 -1.00% 3,860 724,200 18,500 100,400 5.43
Sep 12, 2025 3,899 -0.84% 3,910 630,900 18,500 85,400 4.62
Sep 5, 2025 3,932 +3.34% 3,873 756,000 18,800 78,600 4.18
Aug 29, 2025 3,805 -1.98% 3,832 632,500 22,200 70,100 3.16
Aug 22, 2025 3,882 +0.57% 3,894 541,800 25,700 57,200 2.23
Aug 15, 2025 3,860 -0.54% 3,881 501,800 26,900 51,900 1.93
Aug 8, 2025 3,881 -2.59% 3,955 643,100 31,900 50,700 1.59
Aug 1, 2025 3,984 +0.73% 3,964 444,200 14,900 47,100 3.16
Jul 25, 2025 3,955 +2.73% 3,898 491,700 15,100 65,800 4.36
Jul 18, 2025 3,850 +1.99% 3,815 441,800 14,100 72,200 5.12