kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAKEN PHARMACEUTICAL CO.,LTD.(4521) Historical

4521
TSE Prime
KAKEN PHARMACEUTICAL CO.,LTD.
3,795
JPY
-72
(-1.86%)
May 13, 3:30 pm JST
25.65
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
4,901 JPY
52 Week Low May 15, 2024
3,378 JPY
Yearly High Mar 12, 2025
4,901 JPY
Yearly Low May 12, 2025
3,845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,007 4,039 3,700 3,795 -215 -5.36% 889,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,010 -1.52% 4,029 494,400 10,100 58,900 5.83
May 2, 2025 4,072 +1.44% 4,046 480,100 8,500 49,300 5.80
Apr 25, 2025 4,014 -1.88% 4,093 646,200 7,600 49,300 6.49
Apr 18, 2025 4,091 +1.87% 4,021 722,800 9,200 48,100 5.23
Apr 11, 2025 4,016 -9.57% 4,256 1,826,500 7,600 49,500 6.51
Apr 4, 2025 4,441 -2.25% 4,460 941,600 8,800 44,500 5.06
Mar 28, 2025 4,543 -3.67% 4,572 1,016,500 9,500 76,500 8.05
Mar 21, 2025 4,716 -1.26% 4,731 1,186,000 14,300 65,500 4.58
Mar 14, 2025 4,776 -0.10% 4,775 1,544,800 11,400 59,000 5.18
Mar 7, 2025 4,781 +5.03% 4,714 1,633,500 11,400 67,300 5.90
Feb 28, 2025 4,552 +3.95% 4,543 1,155,400 12,700 85,500 6.73
Feb 21, 2025 4,379 +0.74% 4,446 891,300 11,300 102,800 9.10
Feb 14, 2025 4,347 +2.26% 4,269 368,500 11,500 79,700 6.93
Feb 7, 2025 4,251 +0.73% 4,265 756,900 11,700 90,600 7.74
Jan 31, 2025 4,220 -1.68% 4,276 466,400 11,700 94,300 8.06
Jan 24, 2025 4,292 +0.70% 4,250 578,700 11,000 89,700 8.15
Jan 17, 2025 4,262 -0.28% 4,264 465,200 11,400 91,300 8.01
Jan 10, 2025 4,274 -5.30% 4,478 814,800 6,400 92,200 14.41
Dec 30, 2024 4,513 +0.29% 4,500 202,700 ー ー ー
Dec 27, 2024 4,500 +6.21% 4,387 861,700 12,700 89,800 7.07