KAKEN PHARMACEUTICAL CO.,LTD.(4521) Historical

52 Week High Mar 12, 2025

4,901 JPY

52 Week Low Nov 11, 2025

3,540 JPY

Yearly High Mar 12, 2025

4,901 JPY

Yearly Low Nov 11, 2025

3,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	4,125	4,165	4,080	4,125	+60	+1.48%	765,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	4,065	-3.79%	4,082	790,700	29,600	87,800	2.97
Jan 23, 2026	4,225	+3.30%	4,159	633,100	27,900	85,900	3.08
Jan 16, 2026	4,090	-0.24%	4,098	519,900	23,400	97,300	4.16
Jan 9, 2026	4,100	+2.12%	4,034	878,200	23,100	82,700	3.58
Dec 30, 2025	4,015	-2.67%	4,024	578,300	ー	ー	ー
Dec 26, 2025	4,125	+2.61%	4,084	526,700	26,300	58,600	2.23
Dec 19, 2025	4,020	+2.03%	4,026	874,800	26,900	67,500	2.51
Dec 12, 2025	3,940	+4.79%	3,899	891,800	25,000	79,100	3.16
Dec 5, 2025	3,760	-2.84%	3,792	688,300	25,000	90,600	3.62
Nov 28, 2025	3,870	+2.11%	3,825	574,500	35,200	90,300	2.57
Nov 21, 2025	3,790	+3.55%	3,695	738,000	41,300	120,800	2.92
Nov 14, 2025	3,660	-0.54%	3,612	1,181,200	49,700	162,800	3.28
Nov 7, 2025	3,680	+0.41%	3,677	657,800	24,000	127,800	5.33
Oct 31, 2025	3,665	-0.08%	3,658	1,033,200	25,500	127,000	4.98
Oct 24, 2025	3,668	+0.11%	3,700	542,200	50,100	139,900	2.79
Oct 17, 2025	3,664	-1.00%	3,655	529,600	49,000	123,000	2.51
Oct 10, 2025	3,701	+0.03%	3,718	837,600	50,100	180,800	3.61
Oct 3, 2025	3,700	-4.15%	3,672	1,317,500	45,300	127,100	2.81
Sep 26, 2025	3,860	0.00%	3,844	801,300	57,700	115,200	2.00
Sep 19, 2025	3,860	-1.00%	3,860	724,200	18,500	100,400	5.43