Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,237 | 4,271 | 4,221 | 4,257 | +20 | +0.47% | 99,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,216 | 4,251 | 4,203 | 4,237 | +31 | +0.74% | 192,200 |
Dec 19, 2024 | 4,251 | 4,280 | 4,182 | 4,206 | -97 | -2.25% | 132,900 |
Dec 18, 2024 | 4,310 | 4,326 | 4,282 | 4,303 | +3 | +0.07% | 106,800 |
Dec 17, 2024 | 4,305 | 4,385 | 4,293 | 4,300 | +9 | +0.21% | 188,900 |
Dec 16, 2024 | 4,300 | 4,311 | 4,249 | 4,291 | -21 | -0.49% | 103,700 |
Dec 13, 2024 | 4,319 | 4,347 | 4,293 | 4,312 | -34 | -0.78% | 162,900 |
Dec 12, 2024 | 4,315 | 4,381 | 4,315 | 4,346 | +37 | +0.86% | 207,900 |
Dec 11, 2024 | 4,336 | 4,360 | 4,302 | 4,309 | -27 | -0.62% | 113,700 |
Dec 10, 2024 | 4,390 | 4,403 | 4,266 | 4,336 | -46 | -1.05% | 190,800 |
Dec 9, 2024 | 4,357 | 4,405 | 4,336 | 4,382 | +33 | +0.76% | 228,700 |
Dec 6, 2024 | 4,339 | 4,369 | 4,321 | 4,349 | +28 | +0.65% | 203,500 |
Dec 5, 2024 | 4,265 | 4,321 | 4,256 | 4,321 | +66 | +1.55% | 223,700 |
Dec 4, 2024 | 4,312 | 4,312 | 4,248 | 4,255 | -57 | -1.32% | 141,100 |
Dec 3, 2024 | 4,325 | 4,345 | 4,298 | 4,312 | -5 | -0.12% | 218,700 |
Dec 2, 2024 | 4,314 | 4,331 | 4,282 | 4,317 | -6 | -0.14% | 140,300 |
Nov 29, 2024 | 4,295 | 4,333 | 4,241 | 4,323 | +10 | +0.23% | 147,500 |
Nov 28, 2024 | 4,299 | 4,338 | 4,287 | 4,313 | +23 | +0.54% | 142,800 |
Nov 27, 2024 | 4,307 | 4,353 | 4,259 | 4,290 | -40 | -0.92% | 263,800 |
Nov 26, 2024 | 4,414 | 4,416 | 4,308 | 4,330 | -52 | -1.19% | 280,000 |
Nov 25, 2024 | 4,478 | 4,490 | 4,381 | 4,382 | -79 | -1.77% | 221,400 |