KAKEN PHARMACEUTICAL CO.,LTD.(4521) Historical

52 Week High Mar 12, 2025

4,901 JPY

52 Week Low Nov 11, 2025

3,540 JPY

Yearly High Mar 12, 2025

4,901 JPY

Yearly Low Nov 11, 2025

3,540 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,955	4,020	3,950	4,010	+70	+1.78%	195,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,950	3,955	3,910	3,940	+30	+0.77%	129,900
Dec 11, 2025	4,010	4,010	3,900	3,910	-60	-1.51%	162,400
Dec 10, 2025	3,865	3,970	3,860	3,970	+105	+2.72%	255,900
Dec 9, 2025	3,830	3,865	3,805	3,865	+10	+0.26%	153,500
Dec 8, 2025	3,785	3,855	3,785	3,855	+95	+2.53%	190,100
Dec 5, 2025	3,760	3,780	3,750	3,760	-20	-0.53%	115,900
Dec 4, 2025	3,770	3,780	3,755	3,780	+5	+0.13%	128,100
Dec 3, 2025	3,780	3,800	3,755	3,775	-45	-1.18%	163,000
Dec 2, 2025	3,815	3,830	3,790	3,820	-10	-0.26%	125,000
Dec 1, 2025	3,850	3,855	3,820	3,830	-40	-1.03%	156,300
Nov 28, 2025	3,830	3,875	3,820	3,870	+60	+1.57%	209,500
Nov 27, 2025	3,795	3,820	3,790	3,810	-30	-0.78%	112,500
Nov 26, 2025	3,800	3,840	3,790	3,840	+45	+1.19%	113,000
Nov 25, 2025	3,770	3,815	3,750	3,795	+5	+0.13%	139,500
Nov 21, 2025	3,695	3,790	3,695	3,790	+95	+2.57%	168,900
Nov 20, 2025	3,645	3,700	3,635	3,695	+20	+0.54%	154,600
Nov 19, 2025	3,670	3,685	3,665	3,675	+5	+0.14%	97,300
Nov 18, 2025	3,675	3,695	3,655	3,670	-10	-0.27%	133,500
Nov 17, 2025	3,665	3,695	3,655	3,680	+20	+0.55%	183,700
Nov 14, 2025	3,630	3,660	3,615	3,660	+50	+1.39%	140,200