KAKEN PHARMACEUTICAL CO.,LTD.(4521) Historical

52 Week High Apr 9, 2025

4,485 JPY

52 Week Low Nov 11, 2025

3,540 JPY

Yearly High Feb 27, 2026

4,445 JPY

Yearly Low Jan 5, 2026

3,960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	4,190	4,215	4,160	4,195	-10	-0.24%	79,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	4,235	4,265	4,185	4,205	-25	-0.59%	126,500
Apr 1, 2026	4,185	4,230	4,160	4,230	+90	+2.17%	91,600
Mar 31, 2026	4,140	4,160	4,115	4,140	0	0.00%	98,500
Mar 30, 2026	4,090	4,140	4,065	4,140	-115	-2.70%	128,300
Mar 27, 2026	4,240	4,270	4,210	4,255	+35	+0.83%	130,100
Mar 26, 2026	4,215	4,245	4,190	4,220	+45	+1.08%	84,400
Mar 25, 2026	4,185	4,225	4,175	4,175	+10	+0.24%	110,900
Mar 24, 2026	4,155	4,180	4,145	4,165	+55	+1.34%	91,300
Mar 23, 2026	4,200	4,200	4,100	4,110	-110	-2.61%	139,300
Mar 19, 2026	4,260	4,280	4,220	4,220	-75	-1.75%	229,700
Mar 18, 2026	4,250	4,295	4,250	4,295	+25	+0.59%	111,400
Mar 17, 2026	4,220	4,285	4,220	4,270	+65	+1.55%	86,800
Mar 16, 2026	4,205	4,225	4,195	4,205	-5	-0.12%	93,100
Mar 13, 2026	4,195	4,240	4,195	4,210	0	0.00%	111,400
Mar 12, 2026	4,250	4,260	4,200	4,210	-55	-1.29%	122,600
Mar 11, 2026	4,325	4,350	4,265	4,265	-45	-1.04%	156,400
Mar 10, 2026	4,320	4,335	4,280	4,310	+45	+1.06%	128,000
Mar 9, 2026	4,215	4,290	4,180	4,265	-20	-0.47%	185,600
Mar 6, 2026	4,220	4,310	4,205	4,285	+20	+0.47%	143,900
Mar 5, 2026	4,315	4,325	4,260	4,265	+20	+0.47%	163,800