Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,314 | 4,405 | 4,182 | 4,257 | -66 | -1.53% | 2,755,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,900 | 4,577 | 3,751 | 4,323 | +418 | +10.70% | 4,896,000 |
Oct, 2024 | 3,823 | 3,953 | 3,776 | 3,905 | +82 | +2.14% | 2,101,700 |
Sep, 2024 | 4,128 | 4,128 | 3,770 | 3,823 | -305 | -7.39% | 1,904,500 |
Aug, 2024 | 4,073 | 4,154 | 3,554 | 4,128 | +43 | +1.05% | 3,295,500 |
Jul, 2024 | 3,845 | 4,217 | 3,802 | 4,085 | +235 | +6.10% | 3,034,600 |
Jun, 2024 | 3,667 | 3,985 | 3,636 | 3,850 | +275 | +7.69% | 4,223,700 |
May, 2024 | 3,425 | 3,680 | 3,378 | 3,575 | +150 | +4.38% | 3,697,600 |
Apr, 2024 | 3,460 | 3,475 | 3,367 | 3,425 | -34 | -0.98% | 2,319,800 |
Mar, 2024 | 3,545 | 3,621 | 3,416 | 3,459 | -92 | -2.59% | 3,114,500 |
Feb, 2024 | 3,475 | 3,592 | 3,457 | 3,551 | +61 | +1.75% | 2,002,300 |
Jan, 2024 | 3,350 | 3,534 | 3,326 | 3,490 | +135 | +4.02% | 1,810,700 |
Dec, 2023 | 3,391 | 3,406 | 3,161 | 3,355 | -23 | -0.68% | 2,218,400 |
Nov, 2023 | 3,361 | 3,378 | 3,188 | 3,378 | +45 | +1.35% | 2,826,800 |
Oct, 2023 | 3,516 | 3,524 | 3,278 | 3,333 | -167 | -4.77% | 2,998,700 |
Sep, 2023 | 3,560 | 3,654 | 3,491 | 3,500 | -80 | -2.23% | 4,182,800 |
Aug, 2023 | 3,538 | 3,633 | 3,496 | 3,580 | +39 | +1.10% | 3,352,300 |
Jul, 2023 | 3,620 | 3,649 | 3,454 | 3,541 | -61 | -1.69% | 2,694,100 |
Jun, 2023 | 3,515 | 3,715 | 3,490 | 3,602 | +102 | +2.91% | 2,162,000 |
May, 2023 | 3,775 | 3,890 | 3,485 | 3,500 | -235 | -6.29% | 2,001,900 |
Apr, 2023 | 3,700 | 3,765 | 3,620 | 3,735 | +40 | +1.08% | 1,377,600 |