KAKEN PHARMACEUTICAL CO.,LTD.(4521) Historical

52 Week High Mar 12, 2025

4,901 JPY

52 Week Low Aug 5, 2024

3,554 JPY

Yearly High Mar 12, 2025

4,901 JPY

Yearly Low May 15, 2025

3,651 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,977	4,013	3,949	3,978	+22	+0.56%	153,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,802	3,977	3,712	3,956	+136	+3.56%	2,304,800
Jun, 2025	3,830	3,958	3,740	3,820	-24	-0.62%	3,109,300
May, 2025	4,065	4,093	3,651	3,844	-221	-5.44%	3,742,300
Apr, 2025	4,510	4,527	3,959	4,065	-416	-9.28%	4,187,000
Mar, 2025	4,556	4,901	4,427	4,481	-71	-1.56%	5,566,100
Feb, 2025	4,219	4,659	4,192	4,552	+332	+7.87%	3,172,100
Jan, 2025	4,515	4,603	4,194	4,220	-293	-6.49%	2,325,100
Dec, 2024	4,314	4,591	4,141	4,513	+190	+4.40%	3,620,200
Nov, 2024	3,900	4,577	3,751	4,323	+418	+10.70%	4,896,000
Oct, 2024	3,823	3,953	3,776	3,905	+82	+2.14%	2,101,700
Sep, 2024	4,128	4,128	3,770	3,823	-305	-7.39%	1,904,500
Aug, 2024	4,073	4,154	3,554	4,128	+43	+1.05%	3,295,500
Jul, 2024	3,845	4,217	3,802	4,085	+235	+6.10%	3,034,600
Jun, 2024	3,667	3,985	3,636	3,850	+275	+7.69%	4,223,700
May, 2024	3,425	3,680	3,378	3,575	+150	+4.38%	3,697,600
Apr, 2024	3,460	3,475	3,367	3,425	-34	-0.98%	2,319,800
Mar, 2024	3,545	3,621	3,416	3,459	-92	-2.59%	3,114,500
Feb, 2024	3,475	3,592	3,457	3,551	+61	+1.75%	2,002,300
Jan, 2024	3,350	3,534	3,326	3,490	+135	+4.02%	1,810,700
Dec, 2023	3,391	3,406	3,161	3,355	-23	-0.68%	2,218,400