KAKEN PHARMACEUTICAL CO.,LTD.(4521) Historical

52 Week High Apr 9, 2025

4,485 JPY

52 Week Low Nov 11, 2025

3,540 JPY

Yearly High Feb 27, 2026

4,445 JPY

Yearly Low Jan 5, 2026

3,960 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,185	4,265	4,160	4,195	+55	+1.33%	377,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,420	4,420	4,065	4,140	-295	-6.65%	2,891,000
Feb, 2026	4,125	4,445	4,080	4,435	+370	+9.10%	2,548,400
Jan, 2026	3,995	4,240	3,960	4,065	+50	+1.25%	2,821,900
Dec, 2025	3,850	4,150	3,750	4,015	+145	+3.75%	3,559,900
Nov, 2025	3,645	3,875	3,540	3,870	+205	+5.59%	3,151,500
Oct, 2025	3,656	3,757	3,611	3,665	+12	+0.33%	3,592,400
Sep, 2025	3,810	3,957	3,653	3,653	-152	-3.99%	3,580,100
Aug, 2025	3,977	4,056	3,800	3,805	-151	-3.82%	2,434,700
Jul, 2025	3,802	3,977	3,712	3,956	+136	+3.56%	2,304,800
Jun, 2025	3,830	3,958	3,740	3,820	-24	-0.62%	3,109,300
May, 2025	4,065	4,093	3,651	3,844	-221	-5.44%	3,742,300
Apr, 2025	4,510	4,527	3,959	4,065	-416	-9.28%	4,187,000
Mar, 2025	4,556	4,901	4,427	4,481	-71	-1.56%	5,566,100
Feb, 2025	4,219	4,659	4,192	4,552	+332	+7.87%	3,172,100
Jan, 2025	4,515	4,603	4,194	4,220	-293	-6.49%	2,325,100
Dec, 2024	4,314	4,591	4,141	4,513	+190	+4.40%	3,620,200
Nov, 2024	3,900	4,577	3,751	4,323	+418	+10.70%	4,896,000
Oct, 2024	3,823	3,953	3,776	3,905	+82	+2.14%	2,101,700
Sep, 2024	4,128	4,128	3,770	3,823	-305	-7.39%	1,904,500
Aug, 2024	4,073	4,154	3,554	4,128	+43	+1.05%	3,295,500