Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,237 | 4,271 | 4,221 | 4,257 | +20 | +0.47% | 99,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,300 | 4,385 | 4,182 | 4,237 | -75 | -1.74% | 724,500 |
Dec 13, 2024 | 4,357 | 4,405 | 4,266 | 4,312 | -37 | -0.85% | 904,000 |
Dec 6, 2024 | 4,314 | 4,369 | 4,248 | 4,349 | +26 | +0.60% | 927,300 |
Nov 29, 2024 | 4,478 | 4,490 | 4,241 | 4,323 | -138 | -3.09% | 1,055,500 |
Nov 22, 2024 | 4,395 | 4,577 | 4,373 | 4,461 | +81 | +1.85% | 1,305,200 |
Nov 15, 2024 | 3,939 | 4,448 | 3,935 | 4,380 | +511 | +13.21% | 2,012,700 |
Nov 8, 2024 | 3,885 | 3,919 | 3,751 | 3,869 | -16 | -0.41% | 429,200 |
Nov 1, 2024 | 3,892 | 3,953 | 3,871 | 3,885 | -15 | -0.38% | 484,000 |
Oct 25, 2024 | 3,861 | 3,908 | 3,833 | 3,900 | +36 | +0.93% | 521,800 |
Oct 18, 2024 | 3,881 | 3,922 | 3,827 | 3,864 | -17 | -0.44% | 362,900 |
Oct 11, 2024 | 3,890 | 3,914 | 3,839 | 3,881 | +21 | +0.54% | 446,600 |
Oct 4, 2024 | 3,779 | 3,879 | 3,770 | 3,860 | +11 | +0.29% | 474,000 |
Sep 27, 2024 | 3,949 | 4,007 | 3,840 | 3,849 | -87 | -2.21% | 485,400 |
Sep 20, 2024 | 3,965 | 3,974 | 3,882 | 3,936 | +9 | +0.23% | 402,800 |
Sep 13, 2024 | 4,014 | 4,063 | 3,900 | 3,927 | -136 | -3.35% | 436,900 |
Sep 6, 2024 | 4,128 | 4,128 | 4,000 | 4,063 | -65 | -1.57% | 485,200 |
Aug 30, 2024 | 4,095 | 4,141 | 4,049 | 4,128 | +15 | +0.36% | 533,500 |
Aug 23, 2024 | 3,974 | 4,154 | 3,900 | 4,113 | +162 | +4.10% | 612,500 |
Aug 16, 2024 | 3,870 | 3,952 | 3,809 | 3,951 | +69 | +1.78% | 492,400 |
Aug 9, 2024 | 3,750 | 4,099 | 3,554 | 3,882 | +37 | +0.96% | 1,355,700 |