KAKEN PHARMACEUTICAL CO.,LTD.(4521) Historical

52 Week High Mar 12, 2025

4,901 JPY

52 Week Low Nov 11, 2025

3,540 JPY

Yearly High Mar 12, 2025

4,901 JPY

Yearly Low Nov 11, 2025

3,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,850	3,855	3,750	3,760	-110	-2.84%	688,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,770	3,875	3,750	3,870	+80	+2.11%	574,500
Nov 21, 2025	3,665	3,790	3,635	3,790	+130	+3.55%	738,000
Nov 14, 2025	3,700	3,700	3,540	3,660	-20	-0.54%	1,181,200
Nov 7, 2025	3,645	3,725	3,635	3,680	+15	+0.41%	657,800
Oct 31, 2025	3,680	3,695	3,624	3,665	-3	-0.08%	1,033,200
Oct 24, 2025	3,702	3,732	3,668	3,668	+4	+0.11%	542,200
Oct 17, 2025	3,644	3,697	3,611	3,664	-37	-1.00%	529,600
Oct 10, 2025	3,739	3,757	3,694	3,701	+1	+0.03%	837,600
Oct 3, 2025	3,780	3,780	3,611	3,700	-160	-4.15%	1,317,500
Sep 26, 2025	3,853	3,872	3,818	3,860	0	0.00%	801,300
Sep 19, 2025	3,871	3,901	3,834	3,860	-39	-1.00%	724,200
Sep 12, 2025	3,940	3,957	3,876	3,899	-33	-0.84%	630,900
Sep 5, 2025	3,810	3,933	3,808	3,932	+127	+3.34%	756,000
Aug 29, 2025	3,863	3,877	3,800	3,805	-77	-1.98%	632,500
Aug 22, 2025	3,859	3,942	3,855	3,882	+22	+0.57%	541,800
Aug 15, 2025	3,891	3,924	3,853	3,860	-21	-0.54%	501,800
Aug 8, 2025	3,955	4,056	3,808	3,881	-103	-2.59%	643,100
Aug 1, 2025	3,967	4,013	3,929	3,984	+29	+0.73%	444,200
Jul 25, 2025	3,853	3,958	3,809	3,955	+105	+2.73%	491,700
Jul 18, 2025	3,770	3,863	3,761	3,850	+75	+1.99%	441,800