KAKEN PHARMACEUTICAL CO.,LTD.(4521) Historical

52 Week High Apr 9, 2025

4,485 JPY

52 Week Low Nov 11, 2025

3,540 JPY

Yearly High Feb 27, 2026

4,445 JPY

Yearly Low Jan 5, 2026

3,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	4,190	4,215	4,160	4,195	-10	-0.24%	79,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	4,090	4,265	4,065	4,195	-60	-1.41%	524,800
Mar 27, 2026	4,200	4,270	4,100	4,255	+35	+0.83%	556,000
Mar 19, 2026	4,205	4,295	4,195	4,220	+10	+0.24%	521,000
Mar 13, 2026	4,215	4,350	4,180	4,210	-75	-1.75%	704,000
Mar 6, 2026	4,420	4,420	4,175	4,285	-150	-3.38%	883,200
Feb 27, 2026	4,270	4,445	4,260	4,435	+165	+3.86%	682,800
Feb 20, 2026	4,235	4,290	4,190	4,270	+45	+1.07%	529,500
Feb 13, 2026	4,210	4,255	4,160	4,225	+100	+2.42%	693,800
Feb 6, 2026	4,125	4,165	4,080	4,125	+60	+1.48%	642,300
Jan 30, 2026	4,195	4,200	3,990	4,065	-160	-3.79%	790,700
Jan 23, 2026	4,090	4,240	4,090	4,225	+135	+3.30%	633,100
Jan 16, 2026	4,130	4,140	4,055	4,090	-10	-0.24%	519,900
Jan 9, 2026	3,995	4,120	3,960	4,100	+85	+2.12%	878,200
Dec 30, 2025	4,060	4,090	3,975	4,015	-110	-2.67%	578,300
Dec 26, 2025	4,045	4,150	4,010	4,125	+105	+2.61%	526,700
Dec 19, 2025	3,955	4,085	3,950	4,020	+80	+2.03%	874,800
Dec 12, 2025	3,785	4,010	3,785	3,940	+180	+4.79%	891,800
Dec 5, 2025	3,850	3,855	3,750	3,760	-110	-2.84%	688,300
Nov 28, 2025	3,770	3,875	3,750	3,870	+80	+2.11%	574,500
Nov 21, 2025	3,665	3,790	3,635	3,790	+130	+3.55%	738,000