KAKEN PHARMACEUTICAL CO.,LTD.(4521) Historical

52 Week High Mar 12, 2025

4,901 JPY

52 Week Low Aug 5, 2024

3,554 JPY

Yearly High Mar 12, 2025

4,901 JPY

Yearly Low May 15, 2025

3,651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,955	3,984	3,949	3,976	-8	-0.20%	38,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,967	4,013	3,929	3,984	+29	+0.73%	444,200
Jul 25, 2025	3,853	3,958	3,809	3,955	+105	+2.73%	491,700
Jul 18, 2025	3,770	3,863	3,761	3,850	+75	+1.99%	441,800
Jul 11, 2025	3,790	3,807	3,712	3,775	-15	-0.40%	580,200
Jul 4, 2025	3,830	3,855	3,751	3,790	-36	-0.94%	581,100
Jun 27, 2025	3,817	3,857	3,771	3,826	-18	-0.47%	816,100
Jun 20, 2025	3,880	3,958	3,794	3,844	-11	-0.29%	890,800
Jun 13, 2025	3,820	3,897	3,784	3,855	+70	+1.85%	611,800
Jun 6, 2025	3,830	3,838	3,740	3,785	-59	-1.53%	671,900
May 30, 2025	3,740	3,862	3,710	3,844	+106	+2.84%	805,100
May 23, 2025	3,700	3,764	3,676	3,738	+13	+0.35%	867,200
May 16, 2025	4,007	4,039	3,651	3,725	-285	-7.11%	1,330,700
May 9, 2025	4,072	4,075	3,997	4,010	-62	-1.52%	494,400
May 2, 2025	4,010	4,093	4,004	4,072	+58	+1.44%	480,100
Apr 25, 2025	4,067	4,176	3,998	4,014	-77	-1.88%	646,200
Apr 18, 2025	4,086	4,100	3,959	4,091	+75	+1.87%	722,800
Apr 11, 2025	4,244	4,485	3,995	4,016	-425	-9.57%	1,826,500
Apr 4, 2025	4,518	4,527	4,369	4,441	-102	-2.25%	941,600
Mar 28, 2025	4,716	4,717	4,470	4,543	-173	-3.67%	1,016,500
Mar 21, 2025	4,776	4,824	4,685	4,716	-60	-1.26%	1,186,000