kabutan

State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)(451A) Historical

451A
TSE ETF
State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)
281.5
JPY
-0.3
(-0.11%)
May 1, 3:24 pm JST
1.79
USD
May 1, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 4, 2026
290.0 JPY
52 Week Low Nov 19, 2025
251.7 JPY
Yearly High Mar 4, 2026
290.0 JPY
Yearly Low Jan 29, 2026
259.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 262 290 259 281 +20 +7.94% 1,787,260

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 258.0 278.0 251.7 260.8 ー% 1,051,610