kabutan

State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)(451A) Historical

451A
TSE ETF
State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)
275.5
JPY
-2.8
(-1.01%)
Mar 19, 3:30 pm JST
1.72
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 4, 2026
290.0 JPY
52 Week Low Nov 19, 2025
251.7 JPY
Yearly High Mar 4, 2026
290.0 JPY
Yearly Low Nov 19, 2025
251.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 262 290 259 275 +14 +5.64% 1,465,070

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 258.0 278.0 251.7 260.8 ー% 1,051,610