Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 266 | 266 | 259 | 260 | -13 | -4.45% | 341,920 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 272.1 | -1.02% | 270.2 | 220,910 | 0 | 7,400 | ー |
| Jan 16, 2026 | 274.9 | +2.42% | 272.6 | 107,090 | 0 | 16,660 | ー |
| Jan 9, 2026 | 268.4 | +2.91% | 263.6 | 99,650 | 0 | 24,340 | ー |
| Dec 30, 2025 | 260.8 | +0.15% | 261.2 | 64,620 | ー | ー | ー |
| Dec 26, 2025 | 260.4 | +0.39% | 260.0 | 110,750 | 0 | 26,840 | ー |
| Dec 19, 2025 | 259.4 | -0.73% | 259.5 | 122,210 | 0 | 6,930 | ー |
| Dec 12, 2025 | 261.3 | +2.35% | 256.4 | 257,630 | 0 | 4,230 | ー |
| Dec 5, 2025 | 255.3 | -1.88% | 259.2 | 112,970 | 0 | 5,050 | ー |
| Nov 28, 2025 | 260.2 | +2.85% | 258.3 | 124,960 | 0 | 4,800 | ー |
| Nov 21, 2025 | 253.0 | ー% | 253.8 | 258,470 | 0 | 19,990 | ー |