State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)(451A) Historical

52 Week High Mar 4, 2026

290.0 JPY

52 Week Low Nov 19, 2025

251.7 JPY

Yearly High Mar 4, 2026

290.0 JPY

Yearly Low Jan 29, 2026

259.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	281	283	278	281	+0	+0.07%	73,350

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	281.5	+0.07%	280.3	64,320	ー	ー	ー
Apr 24, 2026	281.3	+0.46%	280.1	36,680	0	6,460	ー
Apr 17, 2026	280.0	-1.20%	279.9	45,610	0	6,950	ー
Apr 10, 2026	283.4	+1.58%	281.4	28,180	0	9,960	ー
Apr 3, 2026	279.0	+0.25%	277.6	45,080	0	7,360	ー
Mar 27, 2026	278.3	+1.02%	271.1	98,960	0	7,050	ー
Mar 19, 2026	275.5	-1.29%	278.1	71,200	0	7,050	ー
Mar 13, 2026	279.1	-1.83%	278.3	131,940	0	7,050	ー
Mar 6, 2026	284.3	+0.39%	284.4	48,950	0	4,880	ー
Feb 27, 2026	283.2	+0.28%	282.9	36,550	0	4,880	ー
Feb 20, 2026	282.4	+1.84%	279.9	33,110	0	4,780	ー
Feb 13, 2026	277.3	-0.14%	279.6	112,090	0	4,780	ー
Feb 6, 2026	277.7	+6.24%	274.3	271,010	0	5,980	ー
Jan 30, 2026	261.4	-3.93%	262.7	326,900	0	9,390	ー
Jan 23, 2026	272.1	-1.02%	270.2	220,910	0	7,400	ー
Jan 16, 2026	274.9	+2.42%	272.6	107,090	0	16,660	ー
Jan 9, 2026	268.4	+2.91%	263.6	99,650	0	24,340	ー
Dec 30, 2025	260.8	+0.15%	261.2	64,620	ー	ー	ー
Dec 26, 2025	260.4	+0.39%	260.0	110,750	0	26,840	ー
Dec 19, 2025	259.4	-0.73%	259.5	122,210	0	6,930	ー