kabutan

State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)(451A) Historical

451A
TSE ETF
State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)
260.0
JPY
-0.9
(-0.34%)
Jan 29, 3:30 pm JST
1.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
286.9 JPY
52 Week Low Nov 19, 2025
251.7 JPY
Yearly High Jan 14, 2026
286.9 JPY
Yearly Low Nov 19, 2025
251.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 266 266 259 260 -13 -4.45% 341,920

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 272.1 -1.02% 270.2 220,910 0 7,400
Jan 16, 2026 274.9 +2.42% 272.6 107,090 0 16,660
Jan 9, 2026 268.4 +2.91% 263.6 99,650 0 24,340
Dec 30, 2025 260.8 +0.15% 261.2 64,620
Dec 26, 2025 260.4 +0.39% 260.0 110,750 0 26,840
Dec 19, 2025 259.4 -0.73% 259.5 122,210 0 6,930
Dec 12, 2025 261.3 +2.35% 256.4 257,630 0 4,230
Dec 5, 2025 255.3 -1.88% 259.2 112,970 0 5,050
Nov 28, 2025 260.2 +2.85% 258.3 124,960 0 4,800
Nov 21, 2025 253.0 ー% 253.8 258,470 0 19,990