State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)(451A) Historical

52 Week High Mar 4, 2026

290.0 JPY

52 Week Low Nov 19, 2025

251.7 JPY

Yearly High Mar 4, 2026

290.0 JPY

Yearly Low Nov 19, 2025

251.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	279	280	275	275	-4	-1.29%	76,870

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	279.1	-1.83%	278.3	131,940	0	7,050	ー
Mar 6, 2026	284.3	+0.39%	284.4	48,950	0	4,880	ー
Feb 27, 2026	283.2	+0.28%	282.9	36,550	0	4,880	ー
Feb 20, 2026	282.4	+1.84%	279.9	33,110	0	4,780	ー
Feb 13, 2026	277.3	-0.14%	279.6	112,090	0	4,780	ー
Feb 6, 2026	277.7	+6.24%	274.3	271,010	0	5,980	ー
Jan 30, 2026	261.4	-3.93%	262.7	326,900	0	9,390	ー
Jan 23, 2026	272.1	-1.02%	270.2	220,910	0	7,400	ー
Jan 16, 2026	274.9	+2.42%	272.6	107,090	0	16,660	ー
Jan 9, 2026	268.4	+2.91%	263.6	99,650	0	24,340	ー
Dec 30, 2025	260.8	+0.15%	261.2	64,620	ー	ー	ー
Dec 26, 2025	260.4	+0.39%	260.0	110,750	0	26,840	ー
Dec 19, 2025	259.4	-0.73%	259.5	122,210	0	6,930	ー
Dec 12, 2025	261.3	+2.35%	256.4	257,630	0	4,230	ー
Dec 5, 2025	255.3	-1.88%	259.2	112,970	0	5,050	ー
Nov 28, 2025	260.2	+2.85%	258.3	124,960	0	4,800	ー
Nov 21, 2025	253.0	ー%	253.8	258,470	0	19,990	ー