kabutan

State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)(451A) Historical

451A
TSE ETF
State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)
281.5
JPY
-0.3
(-0.11%)
May 1, 3:24 pm JST
1.79
USD
May 1, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 4, 2026
290.0 JPY
52 Week Low Nov 19, 2025
251.7 JPY
Yearly High Mar 4, 2026
290.0 JPY
Yearly Low Jan 29, 2026
259.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 283 283 281 281 -1 -0.11% 18,060

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 276.5 283.9 275.1 281.8 +2.7 +0.97% 180,690
Mar, 2026 285.0 290.0 267.5 279.1 -4.1 -1.45% 381,200
Feb, 2026 267.7 285.0 264.3 283.2 +21.8 +8.34% 452,760
Jan, 2026 262.0 286.9 259.0 261.4 +0.6 +0.23% 754,550
Dec, 2025 276.2 276.2 255.0 260.8 +0.6 +0.23% 668,180
Nov, 2025 258.0 278.0 251.7 260.2 ー% 383,430