Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 285 | 290 | 275 | 275 | -8 | -2.72% | 257,760 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 267.7 | 285.0 | 264.3 | 283.2 | +21.8 | +8.34% | 452,760 |
| Jan, 2026 | 262.0 | 286.9 | 259.0 | 261.4 | +0.6 | +0.23% | 754,550 |
| Dec, 2025 | 276.2 | 276.2 | 255.0 | 260.8 | +0.6 | +0.23% | 668,180 |
| Nov, 2025 | 258.0 | 278.0 | 251.7 | 260.2 | ー | ー% | 383,430 |