kabutan

State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)(451A) Historical

451A
TSE ETF
State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)
275.5
JPY
-2.8
(-1.01%)
Mar 19, 3:30 pm JST
1.72
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 4, 2026
290.0 JPY
52 Week Low Nov 19, 2025
251.7 JPY
Yearly High Mar 4, 2026
290.0 JPY
Yearly Low Nov 19, 2025
251.7 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 285 290 275 275 -8 -2.72% 257,760

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 267.7 285.0 264.3 283.2 +21.8 +8.34% 452,760
Jan, 2026 262.0 286.9 259.0 261.4 +0.6 +0.23% 754,550
Dec, 2025 276.2 276.2 255.0 260.8 +0.6 +0.23% 668,180
Nov, 2025 258.0 278.0 251.7 260.2 ー% 383,430