Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 283 | 283 | 281 | 281 | -1 | -0.11% | 18,060 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 276.5 | 283.9 | 275.1 | 281.8 | +2.7 | +0.97% | 180,690 |
| Mar, 2026 | 285.0 | 290.0 | 267.5 | 279.1 | -4.1 | -1.45% | 381,200 |
| Feb, 2026 | 267.7 | 285.0 | 264.3 | 283.2 | +21.8 | +8.34% | 452,760 |
| Jan, 2026 | 262.0 | 286.9 | 259.0 | 261.4 | +0.6 | +0.23% | 754,550 |
| Dec, 2025 | 276.2 | 276.2 | 255.0 | 260.8 | +0.6 | +0.23% | 668,180 |
| Nov, 2025 | 258.0 | 278.0 | 251.7 | 260.2 | ー | ー% | 383,430 |