kabutan

State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)(451A) Historical

451A
TSE ETF
State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)
260.0
JPY
-0.9
(-0.34%)
Jan 29, 3:30 pm JST
1.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
286.9 JPY
52 Week Low Nov 19, 2025
251.7 JPY
Yearly High Jan 14, 2026
286.9 JPY
Yearly Low Nov 19, 2025
251.7 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 262 286 259 260 -1 -0.31% 769,570

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 276.2 276.2 255.0 260.8 +0.6 +0.23% 668,180
Nov, 2025 258.0 278.0 251.7 260.2 ー% 383,430