kabutan

State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)(451A) Historical

451A
TSE ETF
State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)
255.3
JPY
-1.8
(-0.70%)
Dec 5, 3:30 pm JST
1.65
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 28, 2025
278.0 JPY
52 Week Low Nov 19, 2025
251.7 JPY
Yearly High Nov 28, 2025
278.0 JPY
Yearly Low Nov 19, 2025
251.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 257 257 255 255 -2 -0.70% 25,970

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 258.0 258.0 256.6 257.1 +0.6 +0.23% 3,520
Dec 3, 2025 257.8 257.8 256.4 256.5 -1.6 -0.62% 9,450
Dec 2, 2025 264.0 264.0 257.2 258.1 -0.4 -0.15% 11,500
Dec 1, 2025 276.2 276.2 258.0 258.5 -1.7 -0.65% 62,530
Nov 28, 2025 260.0 278.0 259.7 260.2 +1.0 +0.39% 18,000
Nov 27, 2025 261.5 261.5 258.2 259.2 +2.5 +0.97% 66,270
Nov 26, 2025 256.6 257.7 256.5 256.7 +1.4 +0.55% 24,680
Nov 25, 2025 255.9 256.0 255.0 255.3 +2.3 +0.91% 16,010
Nov 21, 2025 253.9 254.2 252.8 253.0 -2.6 -1.02% 28,710
Nov 20, 2025 255.5 256.3 252.0 255.6 +3.6 +1.43% 89,170
Nov 19, 2025 258.0 259.9 251.7 252.0 ー ー% 140,590