Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 278 | 279 | 275 | 275 | -3 | -1.01% | 5,670 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 277.8 | 278.5 | 277.7 | 278.3 | +1.8 | +0.65% | 33,700 |
| Mar 17, 2026 | 280.6 | 280.6 | 276.5 | 276.5 | -1.9 | -0.68% | 22,790 |
| Mar 16, 2026 | 279.0 | 279.3 | 278.0 | 278.4 | -0.7 | -0.25% | 9,040 |
| Mar 13, 2026 | 278.9 | 279.2 | 277.2 | 279.1 | +2.8 | +1.01% | 10,300 |
| Mar 12, 2026 | 277.6 | 277.6 | 275.6 | 276.3 | -3.5 | -1.25% | 47,750 |
| Mar 11, 2026 | 280.0 | 280.9 | 279.6 | 279.8 | +0.2 | +0.07% | 14,290 |
| Mar 10, 2026 | 281.9 | 281.9 | 279.0 | 279.6 | +0.1 | +0.04% | 10,130 |
| Mar 9, 2026 | 280.7 | 280.7 | 278.4 | 279.5 | -4.8 | -1.69% | 49,470 |
| Mar 6, 2026 | 284.2 | 284.5 | 283.5 | 284.3 | +0.5 | +0.18% | 1,860 |
| Mar 5, 2026 | 289.3 | 289.3 | 282.5 | 283.8 | -0.3 | -0.11% | 15,780 |
| Mar 4, 2026 | 290.0 | 290.0 | 283.5 | 284.1 | -1.4 | -0.49% | 3,230 |
| Mar 3, 2026 | 286.3 | 286.7 | 284.6 | 285.5 | +0.9 | +0.32% | 21,910 |
| Mar 2, 2026 | 285.0 | 285.0 | 282.0 | 284.6 | +1.4 | +0.49% | 6,170 |
| Feb 27, 2026 | 285.0 | 285.0 | 282.1 | 283.2 | +0.4 | +0.14% | 8,380 |
| Feb 26, 2026 | 284.0 | 284.0 | 282.3 | 282.8 | -0.5 | -0.18% | 9,420 |
| Feb 25, 2026 | 283.1 | 283.9 | 282.9 | 283.3 | +1.7 | +0.60% | 14,100 |
| Feb 24, 2026 | 283.4 | 283.4 | 281.0 | 281.6 | -0.8 | -0.28% | 4,650 |
| Feb 20, 2026 | 282.1 | 282.4 | 281.0 | 282.4 | +0.6 | +0.21% | 2,710 |
| Feb 19, 2026 | 279.2 | 281.9 | 279.2 | 281.8 | +2.8 | +1.00% | 4,300 |
| Feb 18, 2026 | 280.0 | 280.0 | 278.0 | 279.0 | -0.2 | -0.07% | 7,230 |