kabutan

State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)(451A) Historical

451A
TSE ETF
State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)
260.0
JPY
-0.9
(-0.34%)
Jan 29, 3:30 pm JST
1.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
286.9 JPY
52 Week Low Nov 19, 2025
251.7 JPY
Yearly High Jan 14, 2026
286.9 JPY
Yearly Low Nov 19, 2025
251.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 266 266 259 260 -13 -4.45% 341,920

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 273.0 279.9 267.6 272.1 -2.8 -1.02% 220,910
Jan 16, 2026 270.0 286.9 268.1 274.9 +6.5 +2.42% 107,090
Jan 9, 2026 262.0 268.5 261.3 268.4 +7.6 +2.91% 99,650
Dec 30, 2025 263.7 263.7 260.7 260.8 +0.4 +0.15% 64,620
Dec 26, 2025 260.2 264.0 257.7 260.4 +1.0 +0.39% 110,750
Dec 19, 2025 261.3 262.5 256.3 259.4 -1.9 -0.73% 122,210
Dec 12, 2025 258.2 265.0 255.0 261.3 +6.0 +2.35% 257,630
Dec 5, 2025 276.2 276.2 255.1 255.3 -4.9 -1.88% 112,970
Nov 28, 2025 255.9 278.0 255.0 260.2 +7.2 +2.85% 124,960
Nov 21, 2025 258.0 259.9 251.7 253.0 ー% 258,470