Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 266 | 266 | 259 | 260 | -13 | -4.45% | 341,920 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 273.0 | 279.9 | 267.6 | 272.1 | -2.8 | -1.02% | 220,910 |
| Jan 16, 2026 | 270.0 | 286.9 | 268.1 | 274.9 | +6.5 | +2.42% | 107,090 |
| Jan 9, 2026 | 262.0 | 268.5 | 261.3 | 268.4 | +7.6 | +2.91% | 99,650 |
| Dec 30, 2025 | 263.7 | 263.7 | 260.7 | 260.8 | +0.4 | +0.15% | 64,620 |
| Dec 26, 2025 | 260.2 | 264.0 | 257.7 | 260.4 | +1.0 | +0.39% | 110,750 |
| Dec 19, 2025 | 261.3 | 262.5 | 256.3 | 259.4 | -1.9 | -0.73% | 122,210 |
| Dec 12, 2025 | 258.2 | 265.0 | 255.0 | 261.3 | +6.0 | +2.35% | 257,630 |
| Dec 5, 2025 | 276.2 | 276.2 | 255.1 | 255.3 | -4.9 | -1.88% | 112,970 |
| Nov 28, 2025 | 255.9 | 278.0 | 255.0 | 260.2 | +7.2 | +2.85% | 124,960 |
| Nov 21, 2025 | 258.0 | 259.9 | 251.7 | 253.0 | ー | ー% | 258,470 |