kabutan

State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)(451A) Historical

451A
TSE ETF
State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)
255.3
JPY
-1.8
(-0.70%)
Dec 5, 3:30 pm JST
1.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
278.0 JPY
52 Week Low Nov 19, 2025
251.7 JPY
Yearly High Nov 28, 2025
278.0 JPY
Yearly Low Nov 19, 2025
251.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 276 276 255 255 -5 -1.88% 138,940

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 255.9 278.0 255.0 260.2 +7.2 +2.85% 124,960
Nov 21, 2025 258.0 259.9 251.7 253.0 ー% 258,470