Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 276 | 276 | 255 | 255 | -5 | -1.88% | 138,940 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 255.9 | 278.0 | 255.0 | 260.2 | +7.2 | +2.85% | 124,960 |
| Nov 21, 2025 | 258.0 | 259.9 | 251.7 | 253.0 | ー | ー% | 258,470 |