Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 7,002 | 8,655 | 5,942 | 8,543 | +1,544 | +22.06% | 635,493,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1964 | 18 | 22 | 12 | 13 | -5 | -27.78% | 0 |
| 1963 | 28 | 29 | 17 | 18 | -11 | -37.93% | 0 |
| 1962 | 20 | 31 | 18 | 29 | +9 | +45.00% | 0 |
| 1961 | 15 | 27 | 13 | 20 | +5 | +33.33% | 0 |
| 1960 | 11 | 16 | 9 | 15 | +4 | +36.36% | 0 |
| 1959 | 15 | 17 | 11 | 11 | -4 | -26.67% | 0 |
| 1958 | 11 | 16 | 10 | 15 | +4 | +36.36% | 0 |
| 1957 | 14 | 20 | 10 | 11 | -3 | -21.43% | 0 |
| 1956 | 22 | 27 | 14 | 14 | -2 | -12.50% | 0 |
| 1955 | 8 | 17 | 7 | 16 | ー | ー% | 0 |