kabutan

CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

4519
TSE Prime
CHUGAI PHARMACEUTICAL CO., LTD.
8,543
JPY
+167
(+1.99%)
Dec 12, 3:30 pm JST
54.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
8,556.5
Dec 12, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
8,655 JPY
52 Week Low Aug 8, 2025
5,942 JPY
Yearly High May 2, 2025
8,655 JPY
Yearly Low Aug 8, 2025
5,942 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,002 8,655 5,942 8,543 +1,544 +22.06% 635,493,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 18 22 12 13 -5 -27.78% 0
1963 28 29 17 18 -11 -37.93% 0
1962 20 31 18 29 +9 +45.00% 0
1961 15 27 13 20 +5 +33.33% 0
1960 11 16 9 15 +4 +36.36% 0
1959 15 17 11 11 -4 -26.67% 0
1958 11 16 10 15 +4 +36.36% 0
1957 14 20 10 11 -3 -21.43% 0
1956 22 27 14 14 -2 -12.50% 0
1955 8 17 7 16 ー% 0