CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

52 Week High Feb 25, 2026

10,700 JPY

52 Week Low Aug 8, 2025

5,942 JPY

Yearly High Feb 25, 2026

10,700 JPY

Yearly Low Apr 27, 2026

7,402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,961	8,034	7,402	7,940	-905	-10.23%	21,500,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	8,845	+5.94%	8,810	15,220,400	54,200	817,900	15.09
Apr 17, 2026	8,349	-3.76%	8,535	9,998,700	46,100	898,700	19.49
Apr 10, 2026	8,675	-1.18%	8,805	10,669,600	64,300	742,900	11.55
Apr 3, 2026	8,779	+2.80%	8,838	15,167,400	55,000	754,700	13.72
Mar 27, 2026	8,540	-1.27%	8,288	12,136,200	52,100	726,500	13.94
Mar 19, 2026	8,650	-7.61%	8,975	9,291,100	74,100	774,900	10.46
Mar 13, 2026	9,362	-2.34%	9,434	10,840,300	110,100	583,000	5.30
Mar 6, 2026	9,586	-8.31%	9,847	10,668,000	124,600	529,600	4.25
Feb 27, 2026	10,455	+5.29%	10,298	11,386,500	188,100	461,900	2.46
Feb 20, 2026	9,930	+7.00%	9,496	10,262,900	186,300	473,700	2.54
Feb 13, 2026	9,280	+7.81%	9,183	11,603,200	138,300	535,200	3.87
Feb 6, 2026	8,608	-2.19%	8,924	16,411,400	112,100	681,700	6.08
Jan 30, 2026	8,801	+0.55%	8,607	13,061,100	123,900	553,300	4.47
Jan 23, 2026	8,753	+6.07%	8,425	9,983,400	131,300	589,600	4.49
Jan 16, 2026	8,252	-2.01%	8,478	8,539,000	92,200	771,100	8.36
Jan 9, 2026	8,421	+2.16%	8,411	11,342,600	126,300	666,900	5.28
Dec 30, 2025	8,243	-1.99%	8,266	3,248,100	ー	ー	ー
Dec 26, 2025	8,410	+1.44%	8,342	6,724,500	420,800	687,600	1.63
Dec 19, 2025	8,291	-2.95%	8,308	9,913,900	133,700	716,400	5.36
Dec 12, 2025	8,543	+3.77%	8,341	10,700,600	163,400	662,000	4.05