CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

52 Week High May 2, 2025

8,655 JPY

52 Week Low Aug 8, 2025

5,942 JPY

Yearly High May 2, 2025

8,655 JPY

Yearly Low Aug 8, 2025

5,942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,269	8,492	8,040	8,244	-130	-1.55%	9,358,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	8,374	+0.07%	8,416	8,460,400	180,500	635,000	3.52
Nov 21, 2025	8,368	+3.14%	8,343	15,713,900	171,300	599,900	3.50
Nov 14, 2025	8,113	+8.64%	7,819	15,170,900	163,300	650,100	3.98
Nov 7, 2025	7,468	+5.94%	7,109	13,598,200	115,800	910,800	7.87
Oct 31, 2025	7,049	+1.64%	6,870	15,361,000	56,800	1,571,100	27.66
Oct 24, 2025	6,935	+0.78%	7,108	12,429,700	63,100	1,649,500	26.14
Oct 17, 2025	6,881	-8.00%	7,000	10,960,900	62,800	1,480,400	23.57
Oct 10, 2025	7,479	+7.16%	7,295	16,034,900	117,300	1,043,700	8.90
Oct 3, 2025	6,979	+11.02%	6,655	20,610,000	126,000	1,329,500	10.55
Sep 26, 2025	6,286	-7.91%	6,553	15,012,000	60,200	2,036,000	33.82
Sep 19, 2025	6,826	+1.90%	6,798	11,173,100	60,300	1,395,300	23.14
Sep 12, 2025	6,699	+1.27%	6,704	14,640,000	49,500	1,673,600	33.81
Sep 5, 2025	6,615	+1.63%	6,526	13,211,700	51,700	1,864,600	36.07
Aug 29, 2025	6,509	+3.81%	6,308	27,747,700	65,000	2,452,700	37.73
Aug 22, 2025	6,270	+0.43%	6,364	21,283,500	33,800	2,617,900	77.45
Aug 15, 2025	6,243	+2.48%	6,210	23,586,900	41,400	2,462,900	59.49
Aug 8, 2025	6,092	-17.00%	6,436	23,473,000	78,800	2,045,300	25.96
Aug 1, 2025	7,340	-0.01%	7,385	10,983,000	81,600	599,900	7.35
Jul 25, 2025	7,341	+4.81%	7,132	12,880,900	102,800	714,800	6.95
Jul 18, 2025	7,004	+2.44%	6,879	9,712,700	82,500	810,000	9.82