4519 CHUGAI PHARMACEUTICAL CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	6,821	6,933	6,750	6,882	+232	+3.49%	1,785,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	6,650	+0.85%	6,795	10,365,800	ー	ー	ー
Dec 13, 2024	6,594	-2.01%	6,730	10,074,100	115,500	566,300	4.90
Dec 6, 2024	6,729	+1.99%	6,733	8,281,600	120,400	584,400	4.85
Nov 29, 2024	6,598	+5.23%	6,517	11,764,300	120,100	673,400	5.61
Nov 22, 2024	6,270	-12.20%	6,440	13,504,800	137,600	793,700	5.77
Nov 15, 2024	7,141	-1.37%	7,252	8,195,900	154,800	403,400	2.61
Nov 8, 2024	7,240	+0.37%	7,121	10,387,400	158,600	394,200	2.49
Nov 1, 2024	7,213	+5.01%	7,508	18,987,000	219,300	345,700	1.58
Oct 25, 2024	6,869	-2.18%	6,917	7,706,400	204,300	369,400	1.81
Oct 18, 2024	7,022	-1.17%	7,277	9,426,300	219,400	315,100	1.44
Oct 11, 2024	7,105	+2.75%	6,988	9,766,700	213,500	282,500	1.32
Oct 4, 2024	6,915	-5.78%	6,953	11,629,000	199,900	317,500	1.59
Sep 27, 2024	7,339	+7.15%	7,111	12,089,000	221,800	267,300	1.21
Sep 20, 2024	6,849	+1.92%	6,824	8,556,800	197,500	349,900	1.77
Sep 13, 2024	6,720	+2.17%	6,662	12,225,800	215,500	390,600	1.81
Sep 6, 2024	6,577	-10.93%	6,878	11,097,100	209,100	349,700	1.67
Aug 30, 2024	7,384	+2.27%	7,264	9,705,700	345,000	246,800	0.72
Aug 23, 2024	7,220	+5.25%	7,019	12,694,200	301,900	259,700	0.86
Aug 16, 2024	6,860	+12.05%	6,504	10,228,300	235,700	197,000	0.84
Aug 9, 2024	6,122	-4.34%	6,112	19,971,900	139,700	163,800	1.17

CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

Latest Weekly Price

Weekly Margin Balance