4519 CHUGAI PHARMACEUTICAL CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	7,760	7,810	7,304	7,738	-481	-5.85%	7,006,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	8,219	-4.65%	8,388	8,470,300	ー	ー	ー
May 2, 2025	8,620	+4.18%	8,324	11,964,900	361,700	285,800	0.79
Apr 25, 2025	8,274	-0.65%	8,289	15,954,300	290,000	352,400	1.22
Apr 18, 2025	8,328	+32.48%	7,584	18,372,100	390,700	382,600	0.98
Apr 11, 2025	6,286	-5.53%	6,461	14,756,200	39,300	494,900	12.59
Apr 4, 2025	6,654	-5.51%	6,700	11,824,200	38,100	473,200	12.42
Mar 28, 2025	7,042	+2.41%	7,035	9,300,700	41,400	453,900	10.96
Mar 21, 2025	6,876	-0.07%	6,848	9,136,200	54,200	463,600	8.55
Mar 14, 2025	6,881	-1.18%	6,820	14,214,800	45,800	441,500	9.64
Mar 7, 2025	6,963	-7.00%	7,347	11,728,500	70,800	384,600	5.43
Feb 28, 2025	7,487	-2.58%	7,723	11,868,500	147,500	264,600	1.79
Feb 21, 2025	7,685	+5.99%	7,447	9,412,200	149,300	265,100	1.78
Feb 14, 2025	7,251	+4.75%	7,094	8,440,700	92,700	353,800	3.82
Feb 7, 2025	6,922	+2.79%	6,746	10,635,600	69,600	439,500	6.31
Jan 31, 2025	6,734	+3.55%	6,530	11,855,300	85,000	580,400	6.83
Jan 24, 2025	6,503	-1.81%	6,587	8,028,200	49,400	537,300	10.88
Jan 17, 2025	6,623	-1.69%	6,709	7,200,800	59,400	479,600	8.07
Jan 10, 2025	6,737	-3.74%	6,813	11,475,400	62,800	493,800	7.86
Dec 30, 2024	6,999	-1.49%	7,012	1,680,800	ー	ー	ー
Dec 27, 2024	7,105	+6.84%	6,962	7,354,000	76,700	393,700	5.13

CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

Latest Weekly Price

Weekly Margin Balance