CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

52 Week High Jan 23, 2026

8,796 JPY

52 Week Low Aug 8, 2025

5,942 JPY

Yearly High Jan 23, 2026

8,796 JPY

Yearly Low Aug 8, 2025

5,942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,454	8,693	8,275	8,390	-363	-4.15%	7,134,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,753	+6.07%	8,425	9,983,400	131,300	589,600	4.49
Jan 16, 2026	8,252	-2.01%	8,478	8,539,000	92,200	771,100	8.36
Jan 9, 2026	8,421	+2.16%	8,411	11,342,600	126,300	666,900	5.28
Dec 30, 2025	8,243	-1.99%	8,266	3,248,100	ー	ー	ー
Dec 26, 2025	8,410	+1.44%	8,342	6,724,500	420,800	687,600	1.63
Dec 19, 2025	8,291	-2.95%	8,308	9,913,900	133,700	716,400	5.36
Dec 12, 2025	8,543	+3.77%	8,341	10,700,600	163,400	662,000	4.05
Dec 5, 2025	8,233	-1.68%	8,221	10,024,600	155,900	721,200	4.63
Nov 28, 2025	8,374	+0.07%	8,416	8,460,400	180,500	635,000	3.52
Nov 21, 2025	8,368	+3.14%	8,343	15,713,900	171,300	599,900	3.50
Nov 14, 2025	8,113	+8.64%	7,819	15,170,900	163,300	650,100	3.98
Nov 7, 2025	7,468	+5.94%	7,109	13,598,200	115,800	910,800	7.87
Oct 31, 2025	7,049	+1.64%	6,870	15,361,000	56,800	1,571,100	27.66
Oct 24, 2025	6,935	+0.78%	7,108	12,429,700	63,100	1,649,500	26.14
Oct 17, 2025	6,881	-8.00%	7,000	10,960,900	62,800	1,480,400	23.57
Oct 10, 2025	7,479	+7.16%	7,295	16,034,900	117,300	1,043,700	8.90
Oct 3, 2025	6,979	+11.02%	6,655	20,610,000	126,000	1,329,500	10.55
Sep 26, 2025	6,286	-7.91%	6,553	15,012,000	60,200	2,036,000	33.82
Sep 19, 2025	6,826	+1.90%	6,798	11,173,100	60,300	1,395,300	23.14
Sep 12, 2025	6,699	+1.27%	6,704	14,640,000	49,500	1,673,600	33.81