Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,821 | 6,933 | 6,750 | 6,882 | +232 | +3.49% | 1,785,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,610 | 7,025 | 6,572 | 6,650 | +56 | +0.85% | 10,365,800 |
Dec 13, 2024 | 6,726 | 6,854 | 6,588 | 6,594 | -135 | -2.01% | 10,074,100 |
Dec 6, 2024 | 6,574 | 6,875 | 6,490 | 6,729 | +131 | +1.99% | 8,281,600 |
Nov 29, 2024 | 6,310 | 6,715 | 6,286 | 6,598 | +328 | +5.23% | 11,764,300 |
Nov 22, 2024 | 6,900 | 6,906 | 6,270 | 6,270 | -871 | -12.20% | 13,504,800 |
Nov 15, 2024 | 7,267 | 7,476 | 7,108 | 7,141 | -99 | -1.37% | 8,195,900 |
Nov 8, 2024 | 7,150 | 7,290 | 6,941 | 7,240 | +27 | +0.37% | 10,387,400 |
Nov 1, 2024 | 7,280 | 7,869 | 7,155 | 7,213 | +344 | +5.01% | 18,987,000 |
Oct 25, 2024 | 7,010 | 7,059 | 6,770 | 6,869 | -153 | -2.18% | 7,706,400 |
Oct 18, 2024 | 7,446 | 7,652 | 6,981 | 7,022 | -83 | -1.17% | 9,426,300 |
Oct 11, 2024 | 6,961 | 7,192 | 6,784 | 7,105 | +190 | +2.75% | 9,766,700 |
Oct 4, 2024 | 6,889 | 7,116 | 6,771 | 6,915 | -424 | -5.78% | 11,629,000 |
Sep 27, 2024 | 6,884 | 7,339 | 6,862 | 7,339 | +490 | +7.15% | 12,089,000 |
Sep 20, 2024 | 6,790 | 6,946 | 6,665 | 6,849 | +129 | +1.92% | 8,556,800 |
Sep 13, 2024 | 6,477 | 6,883 | 6,396 | 6,720 | +143 | +2.17% | 12,225,800 |
Sep 6, 2024 | 7,281 | 7,346 | 6,577 | 6,577 | -807 | -10.93% | 11,097,100 |
Aug 30, 2024 | 7,070 | 7,485 | 6,859 | 7,384 | +164 | +2.27% | 9,705,700 |
Aug 23, 2024 | 6,819 | 7,377 | 6,680 | 7,220 | +360 | +5.25% | 12,694,200 |
Aug 16, 2024 | 6,118 | 6,888 | 6,114 | 6,860 | +738 | +12.05% | 10,228,300 |
Aug 9, 2024 | 6,235 | 6,443 | 5,823 | 6,122 | -278 | -4.34% | 19,971,900 |