Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,454 | 8,693 | 8,275 | 8,309 | -444 | -5.07% | 8,302,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,245 | 8,796 | 8,168 | 8,753 | +501 | +6.07% | 9,983,400 |
| Jan 16, 2026 | 8,500 | 8,765 | 8,204 | 8,252 | -169 | -2.01% | 8,539,000 |
| Jan 9, 2026 | 8,350 | 8,607 | 8,238 | 8,421 | +178 | +2.16% | 11,342,600 |
| Dec 30, 2025 | 8,290 | 8,328 | 8,191 | 8,243 | -167 | -1.99% | 3,248,100 |
| Dec 26, 2025 | 8,300 | 8,472 | 8,241 | 8,410 | +119 | +1.44% | 6,724,500 |
| Dec 19, 2025 | 8,575 | 8,690 | 8,065 | 8,291 | -252 | -2.95% | 9,913,900 |
| Dec 12, 2025 | 8,260 | 8,629 | 8,057 | 8,543 | +310 | +3.77% | 10,700,600 |
| Dec 5, 2025 | 8,269 | 8,492 | 8,040 | 8,233 | -141 | -1.68% | 10,024,600 |
| Nov 28, 2025 | 8,433 | 8,612 | 8,239 | 8,374 | +6 | +0.07% | 8,460,400 |
| Nov 21, 2025 | 8,263 | 8,574 | 8,023 | 8,368 | +255 | +3.14% | 15,713,900 |
| Nov 14, 2025 | 7,242 | 8,271 | 7,204 | 8,113 | +645 | +8.64% | 15,170,900 |
| Nov 7, 2025 | 7,000 | 7,478 | 6,845 | 7,468 | +419 | +5.94% | 13,598,200 |
| Oct 31, 2025 | 6,873 | 7,059 | 6,691 | 7,049 | +114 | +1.64% | 15,361,000 |
| Oct 24, 2025 | 6,981 | 7,303 | 6,920 | 6,935 | +54 | +0.78% | 12,429,700 |
| Oct 17, 2025 | 7,104 | 7,227 | 6,810 | 6,881 | -598 | -8.00% | 10,960,900 |
| Oct 10, 2025 | 7,164 | 7,499 | 7,105 | 7,479 | +500 | +7.16% | 16,034,900 |
| Oct 3, 2025 | 6,355 | 7,040 | 6,284 | 6,979 | +693 | +11.02% | 20,610,000 |
| Sep 26, 2025 | 6,781 | 6,831 | 6,250 | 6,286 | -540 | -7.91% | 15,012,000 |
| Sep 19, 2025 | 6,642 | 7,004 | 6,612 | 6,826 | +127 | +1.90% | 11,173,100 |
| Sep 12, 2025 | 6,657 | 6,869 | 6,585 | 6,699 | +84 | +1.27% | 14,640,000 |