kabutan

CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

4519
TSE Prime
CHUGAI PHARMACEUTICAL CO., LTD.
6,255
JPY
+76
(+1.23%)
Aug 13, 3:30 pm JST
42.30
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,273.6
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
8,655 JPY
52 Week Low Aug 8, 2025
5,942 JPY
Yearly High May 2, 2025
8,655 JPY
Yearly Low Aug 8, 2025
5,942 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 6,100 6,388 6,089 6,255 +163 +2.68% 15,666,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 7,300 7,477 5,942 6,092 -1,248 -17.00% 23,473,000
Aug 1, 2025 7,340 7,547 7,079 7,340 -1 -0.01% 10,983,000
Jul 25, 2025 6,920 7,467 6,781 7,341 +337 +4.81% 12,880,900
Jul 18, 2025 6,819 7,039 6,739 7,004 +167 +2.44% 9,712,700
Jul 11, 2025 7,138 7,247 6,766 6,837 -288 -4.04% 12,832,800
Jul 4, 2025 7,457 7,552 6,976 7,125 -390 -5.19% 10,990,600
Jun 27, 2025 7,218 7,643 7,181 7,515 +326 +4.53% 9,450,800
Jun 20, 2025 7,530 7,534 7,184 7,189 -268 -3.59% 8,927,600
Jun 13, 2025 7,700 7,778 7,388 7,457 -162 -2.13% 9,253,600
Jun 6, 2025 7,550 7,749 7,321 7,619 +36 +0.47% 8,921,000
May 30, 2025 7,508 7,644 7,460 7,583 +23 +0.30% 9,925,100
May 23, 2025 7,526 7,825 7,370 7,560 +33 +0.44% 9,764,800
May 16, 2025 7,760 7,810 7,304 7,527 -692 -8.42% 14,453,500
May 9, 2025 8,619 8,619 8,137 8,219 -401 -4.65% 8,470,300
May 2, 2025 8,252 8,655 7,972 8,620 +346 +4.18% 11,964,900
Apr 25, 2025 8,292 8,540 8,069 8,274 -54 -0.65% 15,954,300
Apr 18, 2025 6,380 8,427 6,360 8,328 +2,042 +32.48% 18,372,100
Apr 11, 2025 6,554 6,804 6,232 6,286 -368 -5.53% 14,756,200
Apr 4, 2025 6,812 6,930 6,380 6,654 -388 -5.51% 11,824,200
Mar 28, 2025 7,007 7,183 6,896 7,042 +166 +2.41% 9,300,700