Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,269 | 8,492 | 8,040 | 8,233 | -141 | -1.68% | 10,024,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,433 | 8,612 | 8,239 | 8,374 | +6 | +0.07% | 8,460,400 |
| Nov 21, 2025 | 8,263 | 8,574 | 8,023 | 8,368 | +255 | +3.14% | 15,713,900 |
| Nov 14, 2025 | 7,242 | 8,271 | 7,204 | 8,113 | +645 | +8.64% | 15,170,900 |
| Nov 7, 2025 | 7,000 | 7,478 | 6,845 | 7,468 | +419 | +5.94% | 13,598,200 |
| Oct 31, 2025 | 6,873 | 7,059 | 6,691 | 7,049 | +114 | +1.64% | 15,361,000 |
| Oct 24, 2025 | 6,981 | 7,303 | 6,920 | 6,935 | +54 | +0.78% | 12,429,700 |
| Oct 17, 2025 | 7,104 | 7,227 | 6,810 | 6,881 | -598 | -8.00% | 10,960,900 |
| Oct 10, 2025 | 7,164 | 7,499 | 7,105 | 7,479 | +500 | +7.16% | 16,034,900 |
| Oct 3, 2025 | 6,355 | 7,040 | 6,284 | 6,979 | +693 | +11.02% | 20,610,000 |
| Sep 26, 2025 | 6,781 | 6,831 | 6,250 | 6,286 | -540 | -7.91% | 15,012,000 |
| Sep 19, 2025 | 6,642 | 7,004 | 6,612 | 6,826 | +127 | +1.90% | 11,173,100 |
| Sep 12, 2025 | 6,657 | 6,869 | 6,585 | 6,699 | +84 | +1.27% | 14,640,000 |
| Sep 5, 2025 | 6,520 | 6,702 | 6,418 | 6,615 | +106 | +1.63% | 13,211,700 |
| Aug 29, 2025 | 6,266 | 6,619 | 6,002 | 6,509 | +239 | +3.81% | 27,747,700 |
| Aug 22, 2025 | 6,288 | 6,545 | 6,221 | 6,270 | +27 | +0.43% | 21,283,500 |
| Aug 15, 2025 | 6,100 | 6,388 | 6,089 | 6,243 | +151 | +2.48% | 23,586,900 |
| Aug 8, 2025 | 7,300 | 7,477 | 5,942 | 6,092 | -1,248 | -17.00% | 23,473,000 |
| Aug 1, 2025 | 7,340 | 7,547 | 7,079 | 7,340 | -1 | -0.01% | 10,983,000 |
| Jul 25, 2025 | 6,920 | 7,467 | 6,781 | 7,341 | +337 | +4.81% | 12,880,900 |
| Jul 18, 2025 | 6,819 | 7,039 | 6,739 | 7,004 | +167 | +2.44% | 9,712,700 |