CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

52 Week High Feb 25, 2026

10,700 JPY

52 Week Low Aug 8, 2025

5,942 JPY

Yearly High Feb 25, 2026

10,700 JPY

Yearly Low Apr 27, 2026

7,402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,961	8,034	7,402	7,940	-905	-10.23%	21,500,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	8,599	9,013	8,467	8,845	+496	+5.94%	15,220,400
Apr 17, 2026	8,564	8,777	8,306	8,349	-326	-3.76%	9,998,700
Apr 10, 2026	8,785	9,080	8,538	8,675	-104	-1.18%	10,669,600
Apr 3, 2026	8,258	9,344	8,240	8,779	+239	+2.80%	15,167,400
Mar 27, 2026	8,350	8,553	7,946	8,540	-110	-1.27%	12,136,200
Mar 19, 2026	9,212	9,459	8,609	8,650	-712	-7.61%	9,291,100
Mar 13, 2026	9,136	9,702	9,116	9,362	-224	-2.34%	10,840,300
Mar 6, 2026	10,390	10,520	9,492	9,586	-869	-8.31%	10,668,000
Feb 27, 2026	10,220	10,700	9,902	10,455	+525	+5.29%	11,386,500
Feb 20, 2026	9,300	9,955	9,131	9,930	+650	+7.00%	10,262,900
Feb 13, 2026	9,397	9,460	9,003	9,280	+672	+7.81%	11,603,200
Feb 6, 2026	8,951	9,441	8,608	8,608	-193	-2.19%	16,411,400
Jan 30, 2026	8,454	8,982	8,275	8,801	+48	+0.55%	13,061,100
Jan 23, 2026	8,245	8,796	8,168	8,753	+501	+6.07%	9,983,400
Jan 16, 2026	8,500	8,765	8,204	8,252	-169	-2.01%	8,539,000
Jan 9, 2026	8,350	8,607	8,238	8,421	+178	+2.16%	11,342,600
Dec 30, 2025	8,290	8,328	8,191	8,243	-167	-1.99%	3,248,100
Dec 26, 2025	8,300	8,472	8,241	8,410	+119	+1.44%	6,724,500
Dec 19, 2025	8,575	8,690	8,065	8,291	-252	-2.95%	9,913,900
Dec 12, 2025	8,260	8,629	8,057	8,543	+310	+3.77%	10,700,600