Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 6,100 | 6,388 | 6,089 | 6,255 | +163 | +2.68% | 15,666,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 7,300 | 7,477 | 5,942 | 6,092 | -1,248 | -17.00% | 23,473,000 |
Aug 1, 2025 | 7,340 | 7,547 | 7,079 | 7,340 | -1 | -0.01% | 10,983,000 |
Jul 25, 2025 | 6,920 | 7,467 | 6,781 | 7,341 | +337 | +4.81% | 12,880,900 |
Jul 18, 2025 | 6,819 | 7,039 | 6,739 | 7,004 | +167 | +2.44% | 9,712,700 |
Jul 11, 2025 | 7,138 | 7,247 | 6,766 | 6,837 | -288 | -4.04% | 12,832,800 |
Jul 4, 2025 | 7,457 | 7,552 | 6,976 | 7,125 | -390 | -5.19% | 10,990,600 |
Jun 27, 2025 | 7,218 | 7,643 | 7,181 | 7,515 | +326 | +4.53% | 9,450,800 |
Jun 20, 2025 | 7,530 | 7,534 | 7,184 | 7,189 | -268 | -3.59% | 8,927,600 |
Jun 13, 2025 | 7,700 | 7,778 | 7,388 | 7,457 | -162 | -2.13% | 9,253,600 |
Jun 6, 2025 | 7,550 | 7,749 | 7,321 | 7,619 | +36 | +0.47% | 8,921,000 |
May 30, 2025 | 7,508 | 7,644 | 7,460 | 7,583 | +23 | +0.30% | 9,925,100 |
May 23, 2025 | 7,526 | 7,825 | 7,370 | 7,560 | +33 | +0.44% | 9,764,800 |
May 16, 2025 | 7,760 | 7,810 | 7,304 | 7,527 | -692 | -8.42% | 14,453,500 |
May 9, 2025 | 8,619 | 8,619 | 8,137 | 8,219 | -401 | -4.65% | 8,470,300 |
May 2, 2025 | 8,252 | 8,655 | 7,972 | 8,620 | +346 | +4.18% | 11,964,900 |
Apr 25, 2025 | 8,292 | 8,540 | 8,069 | 8,274 | -54 | -0.65% | 15,954,300 |
Apr 18, 2025 | 6,380 | 8,427 | 6,360 | 8,328 | +2,042 | +32.48% | 18,372,100 |
Apr 11, 2025 | 6,554 | 6,804 | 6,232 | 6,286 | -368 | -5.53% | 14,756,200 |
Apr 4, 2025 | 6,812 | 6,930 | 6,380 | 6,654 | -388 | -5.51% | 11,824,200 |
Mar 28, 2025 | 7,007 | 7,183 | 6,896 | 7,042 | +166 | +2.41% | 9,300,700 |