Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,307 | 7,869 | 4,572 | 6,882 | +1,540 | +28.83% | 589,920,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,358 | 5,487 | 3,191 | 5,342 | +1,974 | +58.61% | 550,316,700 |
2022 | 3,770 | 4,320 | 3,258 | 3,368 | -367 | -9.83% | 565,572,600 |
2021 | 5,411 | 6,435 | 3,490 | 3,735 | -1,768 | -32.13% | 577,059,700 |
2020 | 3,333 | 5,963 | 3,173 | 5,503 | +2,144 | +63.83% | 647,412,263 |
2019 | 2,059 | 3,449 | 2,056 | 3,359 | +1,233 | +58.00% | 528,963,781 |
2018 | 1,923 | 2,616 | 1,693 | 2,126 | +203 | +10.56% | 639,881,188 |
2017 | 1,126 | 2,006 | 1,093 | 1,923 | +805 | +72.00% | 690,574,795 |
2016 | 1,389 | 1,399 | 1,003 | 1,118 | -295 | -20.88% | 903,515,721 |
2015 | 983 | 1,696 | 953 | 1,413 | +426 | +43.16% | 853,786,624 |
2014 | 764 | 1,338 | 702 | 987 | +213 | +27.52% | 1,044,701,930 |
2013 | 562 | 849 | 551 | 774 | +224 | +40.73% | 961,164,296 |
2012 | 423 | 572 | 391 | 550 | +128 | +30.33% | 754,477,233 |
2011 | 503 | 542 | 375 | 422 | -74 | -14.92% | 813,742,224 |
2010 | 580 | 611 | 463 | 496 | -83 | -14.34% | 719,066,079 |
2009 | 586 | 665 | 469 | 579 | +5 | +0.87% | 1,154,675,828 |
2008 | 532 | 607 | 342 | 574 | +41 | +7.69% | 2,140,073,766 |
2007 | 826 | 1,066 | 526 | 533 | -285 | -34.84% | 2,184,784,712 |
2006 | 844 | 889 | 676 | 818 | -25 | -2.97% | 1,613,198,606 |
2005 | 565 | 979 | 504 | 843 | +279 | +49.47% | 1,483,045,906 |
2004 | 529 | 597 | 485 | 564 | +51 | +9.94% | 672,141,411 |