CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

52 Week High May 2, 2025

8,655 JPY

52 Week Low Aug 8, 2025

5,942 JPY

Yearly High May 2, 2025

8,655 JPY

Yearly Low Aug 8, 2025

5,942 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,002	8,655	5,942	6,255	-744	-10.63%	371,874,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,307	7,869	4,572	6,999	+1,657	+31.02%	595,383,800
2023	3,358	5,487	3,191	5,342	+1,974	+58.61%	550,316,700
2022	3,770	4,320	3,258	3,368	-367	-9.83%	565,572,600
2021	5,411	6,435	3,490	3,735	-1,768	-32.13%	577,059,700
2020	3,333	5,963	3,173	5,503	+2,144	+63.83%	647,412,263
2019	2,059	3,449	2,056	3,359	+1,233	+58.00%	528,963,781
2018	1,923	2,616	1,693	2,126	+203	+10.56%	639,881,188
2017	1,126	2,006	1,093	1,923	+805	+72.00%	690,574,795
2016	1,389	1,399	1,003	1,118	-295	-20.88%	903,515,721
2015	983	1,696	953	1,413	+426	+43.16%	853,786,624
2014	764	1,338	702	987	+213	+27.52%	1,044,701,930
2013	562	849	551	774	+224	+40.73%	961,164,296
2012	423	572	391	550	+128	+30.33%	754,477,233
2011	503	542	375	422	-74	-14.92%	813,742,224
2010	580	611	463	496	-83	-14.34%	719,066,079
2009	586	665	469	579	+5	+0.87%	1,154,675,828
2008	532	607	342	574	+41	+7.69%	2,140,073,766
2007	826	1,066	526	533	-285	-34.84%	2,184,784,712
2006	844	889	676	818	-25	-2.97%	1,613,198,606
2005	565	979	504	843	+279	+49.47%	1,483,045,906