About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

4519
TSE Prime
CHUGAI PHARMACEUTICAL CO., LTD.
6,882
JPY
+232
(+3.49%)
Dec 23, 3:30 pm JST
43.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2024
7,869 JPY
52 Week Low May 30, 2024
4,572 JPY
Yearly High Oct 28, 2024
7,869 JPY
Yearly Low May 30, 2024
4,572 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,307 7,869 4,572 6,882 +1,540 +28.83% 589,920,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,358 5,487 3,191 5,342 +1,974 +58.61% 550,316,700
2022 3,770 4,320 3,258 3,368 -367 -9.83% 565,572,600
2021 5,411 6,435 3,490 3,735 -1,768 -32.13% 577,059,700
2020 3,333 5,963 3,173 5,503 +2,144 +63.83% 647,412,263
2019 2,059 3,449 2,056 3,359 +1,233 +58.00% 528,963,781
2018 1,923 2,616 1,693 2,126 +203 +10.56% 639,881,188
2017 1,126 2,006 1,093 1,923 +805 +72.00% 690,574,795
2016 1,389 1,399 1,003 1,118 -295 -20.88% 903,515,721
2015 983 1,696 953 1,413 +426 +43.16% 853,786,624
2014 764 1,338 702 987 +213 +27.52% 1,044,701,930
2013 562 849 551 774 +224 +40.73% 961,164,296
2012 423 572 391 550 +128 +30.33% 754,477,233
2011 503 542 375 422 -74 -14.92% 813,742,224
2010 580 611 463 496 -83 -14.34% 719,066,079
2009 586 665 469 579 +5 +0.87% 1,154,675,828
2008 532 607 342 574 +41 +7.69% 2,140,073,766
2007 826 1,066 526 533 -285 -34.84% 2,184,784,712
2006 844 889 676 818 -25 -2.97% 1,613,198,606
2005 565 979 504 843 +279 +49.47% 1,483,045,906
2004 529 597 485 564 +51 +9.94% 672,141,411