Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7,580 | 7,948 | 7,570 | 7,940 | +495 | +6.65% | 5,707,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 7,961 | 8,034 | 7,402 | 7,445 | -1,400 | -15.83% | 10,085,300 |
| Apr 24, 2026 | 8,994 | 9,013 | 8,702 | 8,845 | -81 | -0.91% | 4,079,800 |
| Apr 23, 2026 | 8,760 | 8,984 | 8,681 | 8,926 | +166 | +1.89% | 2,796,800 |
| Apr 22, 2026 | 8,747 | 8,888 | 8,663 | 8,760 | +66 | +0.76% | 2,860,500 |
| Apr 21, 2026 | 8,744 | 8,788 | 8,467 | 8,694 | -150 | -1.70% | 2,248,400 |
| Apr 20, 2026 | 8,599 | 8,920 | 8,580 | 8,844 | +495 | +5.93% | 3,234,900 |
| Apr 17, 2026 | 8,435 | 8,462 | 8,306 | 8,349 | -242 | -2.82% | 2,446,500 |
| Apr 16, 2026 | 8,624 | 8,777 | 8,583 | 8,591 | -66 | -0.76% | 2,218,700 |
| Apr 15, 2026 | 8,512 | 8,693 | 8,511 | 8,657 | +137 | +1.61% | 1,925,400 |
| Apr 14, 2026 | 8,639 | 8,656 | 8,425 | 8,520 | -65 | -0.76% | 1,975,400 |
| Apr 13, 2026 | 8,564 | 8,675 | 8,512 | 8,585 | -90 | -1.04% | 1,432,700 |
| Apr 10, 2026 | 8,750 | 8,816 | 8,538 | 8,675 | -100 | -1.14% | 2,506,100 |
| Apr 9, 2026 | 8,818 | 8,952 | 8,775 | 8,775 | -108 | -1.22% | 1,911,600 |
| Apr 8, 2026 | 9,039 | 9,080 | 8,780 | 8,883 | +144 | +1.65% | 2,898,900 |
| Apr 7, 2026 | 8,779 | 8,882 | 8,680 | 8,739 | -126 | -1.42% | 1,648,400 |
| Apr 6, 2026 | 8,785 | 9,012 | 8,722 | 8,865 | +86 | +0.98% | 1,704,600 |
| Apr 3, 2026 | 9,219 | 9,220 | 8,735 | 8,779 | -419 | -4.56% | 2,330,600 |
| Apr 2, 2026 | 9,338 | 9,344 | 8,973 | 9,198 | +198 | +2.20% | 3,947,800 |
| Apr 1, 2026 | 8,898 | 9,000 | 8,820 | 9,000 | +389 | +4.52% | 2,175,900 |
| Mar 31, 2026 | 8,568 | 8,732 | 8,415 | 8,611 | -49 | -0.57% | 3,313,700 |