Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,335 | 8,372 | 8,137 | 8,219 | -93 | -1.12% | 2,983,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 8,606 | 8,614 | 8,308 | 8,312 | -158 | -1.87% | 1,886,700 |
May 7, 2025 | 8,619 | 8,619 | 8,438 | 8,470 | -150 | -1.74% | 3,600,500 |
May 2, 2025 | 8,456 | 8,655 | 8,341 | 8,620 | +181 | +2.14% | 4,157,300 |
May 1, 2025 | 8,325 | 8,481 | 8,258 | 8,439 | +220 | +2.68% | 1,695,800 |
Apr 30, 2025 | 8,103 | 8,274 | 8,054 | 8,219 | +201 | +2.51% | 3,470,600 |
Apr 28, 2025 | 8,252 | 8,269 | 7,972 | 8,018 | -256 | -3.09% | 2,641,200 |
Apr 25, 2025 | 8,539 | 8,540 | 8,181 | 8,274 | +23 | +0.28% | 3,484,900 |
Apr 24, 2025 | 8,100 | 8,395 | 8,069 | 8,251 | +57 | +0.70% | 2,986,200 |
Apr 23, 2025 | 8,227 | 8,330 | 8,114 | 8,194 | -119 | -1.43% | 3,501,200 |
Apr 22, 2025 | 8,351 | 8,367 | 8,222 | 8,313 | -107 | -1.27% | 2,705,600 |
Apr 21, 2025 | 8,292 | 8,459 | 8,210 | 8,420 | +92 | +1.10% | 3,276,400 |
Apr 18, 2025 | 8,065 | 8,427 | 7,897 | 8,328 | +1,243 | +17.54% | 10,232,300 |
Apr 17, 2025 | 6,826 | 7,085 | 6,804 | 7,085 | +332 | +4.92% | 2,687,900 |
Apr 16, 2025 | 6,694 | 6,753 | 6,639 | 6,753 | +115 | +1.73% | 1,665,700 |
Apr 15, 2025 | 6,674 | 6,752 | 6,605 | 6,638 | +36 | +0.55% | 1,393,200 |
Apr 14, 2025 | 6,380 | 6,697 | 6,360 | 6,602 | +316 | +5.03% | 2,393,000 |
Apr 11, 2025 | 6,384 | 6,451 | 6,232 | 6,286 | -432 | -6.43% | 3,678,900 |
Apr 10, 2025 | 6,759 | 6,804 | 6,631 | 6,718 | +359 | +5.65% | 2,542,800 |
Apr 9, 2025 | 6,450 | 6,508 | 6,291 | 6,359 | -183 | -2.80% | 2,551,100 |
Apr 8, 2025 | 6,585 | 6,627 | 6,425 | 6,542 | +150 | +2.35% | 2,640,300 |