Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,390 | 8,393 | 8,210 | 8,228 | -244 | -2.88% | 867,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,303 | 8,492 | 8,223 | 8,472 | +259 | +3.15% | 2,349,500 |
| Dec 3, 2025 | 8,098 | 8,264 | 8,080 | 8,213 | +63 | +0.77% | 1,876,400 |
| Dec 2, 2025 | 8,155 | 8,168 | 8,084 | 8,150 | +78 | +0.97% | 1,931,600 |
| Dec 1, 2025 | 8,269 | 8,311 | 8,040 | 8,072 | -302 | -3.61% | 2,517,200 |
| Nov 28, 2025 | 8,330 | 8,374 | 8,250 | 8,374 | -52 | -0.62% | 1,768,300 |
| Nov 27, 2025 | 8,447 | 8,549 | 8,419 | 8,426 | -138 | -1.61% | 1,827,000 |
| Nov 26, 2025 | 8,377 | 8,612 | 8,309 | 8,564 | +206 | +2.46% | 2,217,900 |
| Nov 25, 2025 | 8,433 | 8,435 | 8,239 | 8,358 | -10 | -0.12% | 2,647,200 |
| Nov 21, 2025 | 8,320 | 8,435 | 8,284 | 8,368 | +90 | +1.09% | 4,143,500 |
| Nov 20, 2025 | 8,050 | 8,392 | 8,023 | 8,278 | +117 | +1.43% | 2,470,900 |
| Nov 19, 2025 | 8,294 | 8,339 | 8,138 | 8,161 | -139 | -1.67% | 3,014,700 |
| Nov 18, 2025 | 8,336 | 8,436 | 8,291 | 8,300 | -203 | -2.39% | 2,437,400 |
| Nov 17, 2025 | 8,263 | 8,574 | 8,230 | 8,503 | +390 | +4.81% | 3,647,400 |
| Nov 14, 2025 | 8,100 | 8,271 | 8,003 | 8,113 | +20 | +0.25% | 4,200,200 |
| Nov 13, 2025 | 8,000 | 8,211 | 7,952 | 8,093 | +243 | +3.10% | 2,956,300 |
| Nov 12, 2025 | 7,821 | 7,884 | 7,684 | 7,850 | +329 | +4.37% | 3,412,400 |
| Nov 11, 2025 | 7,377 | 7,553 | 7,352 | 7,521 | +283 | +3.91% | 2,352,300 |
| Nov 10, 2025 | 7,242 | 7,339 | 7,204 | 7,238 | -230 | -3.08% | 2,249,700 |
| Nov 7, 2025 | 7,100 | 7,478 | 7,038 | 7,468 | +517 | +7.44% | 5,366,900 |
| Nov 6, 2025 | 7,000 | 7,110 | 6,946 | 6,951 | -54 | -0.77% | 1,967,400 |