Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,339 | 8,430 | 8,275 | 8,390 | -57 | -0.67% | 1,202,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8,451 | 8,560 | 8,365 | 8,447 | -195 | -2.26% | 1,817,200 |
| Jan 27, 2026 | 8,662 | 8,686 | 8,515 | 8,642 | -51 | -0.59% | 2,097,900 |
| Jan 26, 2026 | 8,454 | 8,693 | 8,450 | 8,693 | -60 | -0.69% | 2,019,500 |
| Jan 23, 2026 | 8,651 | 8,796 | 8,609 | 8,753 | +353 | +4.20% | 3,173,700 |
| Jan 22, 2026 | 8,465 | 8,470 | 8,297 | 8,400 | +85 | +1.02% | 1,990,700 |
| Jan 21, 2026 | 8,202 | 8,315 | 8,171 | 8,315 | +72 | +0.87% | 1,755,300 |
| Jan 20, 2026 | 8,250 | 8,296 | 8,182 | 8,243 | +15 | +0.18% | 1,557,500 |
| Jan 19, 2026 | 8,245 | 8,307 | 8,168 | 8,228 | -24 | -0.29% | 1,506,200 |
| Jan 16, 2026 | 8,348 | 8,360 | 8,204 | 8,252 | -342 | -3.98% | 2,142,100 |
| Jan 15, 2026 | 8,618 | 8,765 | 8,552 | 8,594 | +66 | +0.77% | 2,264,500 |
| Jan 14, 2026 | 8,499 | 8,616 | 8,437 | 8,528 | +91 | +1.08% | 1,951,300 |
| Jan 13, 2026 | 8,500 | 8,607 | 8,390 | 8,437 | +16 | +0.19% | 2,181,100 |
| Jan 9, 2026 | 8,450 | 8,495 | 8,349 | 8,421 | -74 | -0.87% | 2,208,400 |
| Jan 8, 2026 | 8,536 | 8,607 | 8,376 | 8,495 | +95 | +1.13% | 2,677,900 |
| Jan 7, 2026 | 8,325 | 8,437 | 8,310 | 8,400 | +97 | +1.17% | 1,718,900 |
| Jan 6, 2026 | 8,430 | 8,500 | 8,238 | 8,303 | -213 | -2.50% | 2,673,700 |
| Jan 5, 2026 | 8,350 | 8,527 | 8,328 | 8,516 | +273 | +3.31% | 2,063,700 |
| Dec 30, 2025 | 8,298 | 8,328 | 8,191 | 8,243 | -62 | -0.75% | 1,860,500 |
| Dec 29, 2025 | 8,290 | 8,312 | 8,218 | 8,305 | -105 | -1.25% | 1,387,600 |
| Dec 26, 2025 | 8,340 | 8,447 | 8,340 | 8,410 | +81 | +0.97% | 1,250,200 |