Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,821 | 6,933 | 6,750 | 6,882 | +232 | +3.49% | 1,785,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,802 | 6,825 | 6,650 | 6,650 | -52 | -0.78% | 2,700,400 |
Dec 19, 2024 | 6,680 | 6,785 | 6,673 | 6,702 | -111 | -1.63% | 1,523,600 |
Dec 18, 2024 | 6,976 | 6,976 | 6,796 | 6,813 | -188 | -2.69% | 2,357,600 |
Dec 17, 2024 | 6,860 | 7,025 | 6,840 | 7,001 | +232 | +3.43% | 2,165,900 |
Dec 16, 2024 | 6,610 | 6,769 | 6,572 | 6,769 | +175 | +2.65% | 1,618,300 |
Dec 13, 2024 | 6,712 | 6,772 | 6,588 | 6,594 | -176 | -2.60% | 2,665,400 |
Dec 12, 2024 | 6,784 | 6,834 | 6,745 | 6,770 | +33 | +0.49% | 1,872,600 |
Dec 11, 2024 | 6,702 | 6,771 | 6,652 | 6,737 | 0 | 0.00% | 1,736,300 |
Dec 10, 2024 | 6,850 | 6,854 | 6,692 | 6,737 | -68 | -1.00% | 2,092,800 |
Dec 9, 2024 | 6,726 | 6,809 | 6,700 | 6,805 | +76 | +1.13% | 1,707,000 |
Dec 6, 2024 | 6,800 | 6,875 | 6,708 | 6,729 | -36 | -0.53% | 1,398,200 |
Dec 5, 2024 | 6,800 | 6,829 | 6,726 | 6,765 | -3 | -0.04% | 1,254,400 |
Dec 4, 2024 | 6,845 | 6,864 | 6,746 | 6,768 | -2 | -0.03% | 1,461,900 |
Dec 3, 2024 | 6,737 | 6,795 | 6,706 | 6,770 | +165 | +2.50% | 2,677,100 |
Dec 2, 2024 | 6,574 | 6,654 | 6,490 | 6,605 | +7 | +0.11% | 1,490,000 |
Nov 29, 2024 | 6,614 | 6,654 | 6,483 | 6,598 | -14 | -0.21% | 1,722,200 |
Nov 28, 2024 | 6,594 | 6,715 | 6,570 | 6,612 | +36 | +0.55% | 1,845,700 |
Nov 27, 2024 | 6,449 | 6,654 | 6,390 | 6,576 | +201 | +3.15% | 2,640,000 |
Nov 26, 2024 | 6,397 | 6,429 | 6,315 | 6,375 | -122 | -1.88% | 1,713,800 |
Nov 25, 2024 | 6,310 | 6,518 | 6,286 | 6,497 | +227 | +3.62% | 3,842,600 |