CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

52 Week High Feb 25, 2026

10,700 JPY

52 Week Low Aug 8, 2025

5,942 JPY

Yearly High Feb 25, 2026

10,700 JPY

Yearly Low Aug 8, 2025

5,942 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,279	9,478	9,279	9,362	-67	-0.71%	2,111,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,425	9,497	9,299	9,429	-36	-0.38%	1,817,300
Mar 11, 2026	9,576	9,689	9,465	9,465	-55	-0.58%	1,565,100
Mar 10, 2026	9,639	9,702	9,430	9,520	+40	+0.42%	2,228,900
Mar 9, 2026	9,136	9,628	9,116	9,480	-106	-1.11%	3,117,600
Mar 6, 2026	9,577	9,646	9,492	9,586	-141	-1.45%	1,997,200
Mar 5, 2026	9,971	10,090	9,676	9,727	-30	-0.31%	2,145,600
Mar 4, 2026	9,750	9,822	9,603	9,757	-115	-1.16%	2,583,900
Mar 3, 2026	9,939	10,030	9,792	9,872	-273	-2.69%	1,849,000
Mar 2, 2026	10,390	10,520	10,110	10,145	-310	-2.97%	2,092,300
Feb 27, 2026	10,410	10,570	10,375	10,455	+160	+1.55%	2,840,500
Feb 26, 2026	10,290	10,400	10,185	10,295	-55	-0.53%	2,462,300
Feb 25, 2026	10,700	10,700	10,205	10,350	+250	+2.48%	2,905,200
Feb 24, 2026	10,220	10,220	9,902	10,100	+170	+1.71%	3,178,500
Feb 20, 2026	9,675	9,955	9,653	9,930	+335	+3.49%	3,008,100
Feb 19, 2026	9,348	9,627	9,337	9,595	+195	+2.07%	2,179,500
Feb 18, 2026	9,219	9,400	9,219	9,400	+230	+2.51%	1,435,000
Feb 17, 2026	9,212	9,243	9,131	9,170	-112	-1.21%	2,114,200
Feb 16, 2026	9,300	9,319	9,200	9,282	+2	+0.02%	1,526,100
Feb 13, 2026	9,101	9,342	9,038	9,280	+80	+0.87%	3,429,500
Feb 12, 2026	9,227	9,310	9,156	9,200	+178	+1.97%	2,381,100