kabutan

CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

4519
TSE Prime
CHUGAI PHARMACEUTICAL CO., LTD.
7,940
JPY
+495
(+6.65%)
Apr 28, 3:30 pm JST
49.87
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
7,870
Apr 28, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
10,700 JPY
52 Week Low Aug 8, 2025
5,942 JPY
Yearly High Feb 25, 2026
10,700 JPY
Yearly Low Apr 27, 2026
7,402 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 7,580 7,948 7,570 7,940 +495 +6.65% 5,707,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 7,961 8,034 7,402 7,445 -1,400 -15.83% 10,085,300
Apr 24, 2026 8,994 9,013 8,702 8,845 -81 -0.91% 4,079,800
Apr 23, 2026 8,760 8,984 8,681 8,926 +166 +1.89% 2,796,800
Apr 22, 2026 8,747 8,888 8,663 8,760 +66 +0.76% 2,860,500
Apr 21, 2026 8,744 8,788 8,467 8,694 -150 -1.70% 2,248,400
Apr 20, 2026 8,599 8,920 8,580 8,844 +495 +5.93% 3,234,900
Apr 17, 2026 8,435 8,462 8,306 8,349 -242 -2.82% 2,446,500
Apr 16, 2026 8,624 8,777 8,583 8,591 -66 -0.76% 2,218,700
Apr 15, 2026 8,512 8,693 8,511 8,657 +137 +1.61% 1,925,400
Apr 14, 2026 8,639 8,656 8,425 8,520 -65 -0.76% 1,975,400
Apr 13, 2026 8,564 8,675 8,512 8,585 -90 -1.04% 1,432,700
Apr 10, 2026 8,750 8,816 8,538 8,675 -100 -1.14% 2,506,100
Apr 9, 2026 8,818 8,952 8,775 8,775 -108 -1.22% 1,911,600
Apr 8, 2026 9,039 9,080 8,780 8,883 +144 +1.65% 2,898,900
Apr 7, 2026 8,779 8,882 8,680 8,739 -126 -1.42% 1,648,400
Apr 6, 2026 8,785 9,012 8,722 8,865 +86 +0.98% 1,704,600
Apr 3, 2026 9,219 9,220 8,735 8,779 -419 -4.56% 2,330,600
Apr 2, 2026 9,338 9,344 8,973 9,198 +198 +2.20% 3,947,800
Apr 1, 2026 8,898 9,000 8,820 9,000 +389 +4.52% 2,175,900
Mar 31, 2026 8,568 8,732 8,415 8,611 -49 -0.57% 3,313,700