kabutan

CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

4519
TSE Prime
CHUGAI PHARMACEUTICAL CO., LTD.
6,255
JPY
+76
(+1.23%)
Aug 13, 3:30 pm JST
42.30
USD
Aug 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
6,280
Aug 13, 5:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
8,655 JPY
52 Week Low Aug 8, 2025
5,942 JPY
Yearly High May 2, 2025
8,655 JPY
Yearly Low Aug 8, 2025
5,942 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 7,400 7,518 5,942 6,255 -1,105 -15.01% 48,459,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 7,512 7,547 6,739 7,360 -165 -2.19% 53,402,500
Jun, 2025 7,550 7,778 7,181 7,525 -58 -0.76% 38,622,600
May, 2025 8,325 8,655 7,304 7,583 -636 -7.74% 48,466,800
Apr, 2025 6,816 8,540 6,232 8,219 +1,420 +20.89% 64,348,700
Mar, 2025 7,787 7,787 6,472 6,799 -688 -9.19% 47,050,100
Feb, 2025 6,594 7,979 6,517 7,487 +753 +11.18% 40,357,000
Jan, 2025 7,002 7,010 6,288 6,734 -265 -3.79% 38,559,700
Dec, 2024 6,574 7,158 6,490 6,999 +401 +6.08% 37,756,300
Nov, 2024 7,190 7,476 6,270 6,598 -742 -10.11% 45,788,900
Oct, 2024 6,970 7,869 6,770 7,340 +408 +5.89% 51,845,700
Sep, 2024 7,281 7,346 6,396 6,932 -452 -6.12% 47,701,900
Aug, 2024 6,409 7,485 5,823 7,384 +775 +11.73% 57,970,800
Jul, 2024 5,600 6,611 5,548 6,609 +893 +15.62% 59,788,500
Jun, 2024 4,850 5,849 4,700 5,716 +935 +19.56% 48,355,300
May, 2024 5,093 5,159 4,572 4,781 -269 -5.33% 50,201,200
Apr, 2024 5,832 5,845 4,726 5,050 -724 -12.54% 52,903,300
Mar, 2024 5,932 6,697 5,720 5,774 -226 -3.77% 51,685,600
Feb, 2024 5,332 6,059 5,043 6,000 +653 +12.21% 51,275,800
Jan, 2024 5,307 6,035 5,247 5,347 +5 +0.09% 40,110,500
Dec, 2023 5,244 5,487 5,101 5,342 +124 +2.38% 41,450,700
1 2 3 4 5
...
15