Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,574 | 7,025 | 6,490 | 6,882 | +284 | +4.30% | 32,292,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,190 | 7,476 | 6,270 | 6,598 | -742 | -10.11% | 45,788,900 |
Oct, 2024 | 6,970 | 7,869 | 6,770 | 7,340 | +408 | +5.89% | 51,845,700 |
Sep, 2024 | 7,281 | 7,346 | 6,396 | 6,932 | -452 | -6.12% | 47,701,900 |
Aug, 2024 | 6,409 | 7,485 | 5,823 | 7,384 | +775 | +11.73% | 57,970,800 |
Jul, 2024 | 5,600 | 6,611 | 5,548 | 6,609 | +893 | +15.62% | 59,788,500 |
Jun, 2024 | 4,850 | 5,849 | 4,700 | 5,716 | +935 | +19.56% | 48,355,300 |
May, 2024 | 5,093 | 5,159 | 4,572 | 4,781 | -269 | -5.33% | 50,201,200 |
Apr, 2024 | 5,832 | 5,845 | 4,726 | 5,050 | -724 | -12.54% | 52,903,300 |
Mar, 2024 | 5,932 | 6,697 | 5,720 | 5,774 | -226 | -3.77% | 51,685,600 |
Feb, 2024 | 5,332 | 6,059 | 5,043 | 6,000 | +653 | +12.21% | 51,275,800 |
Jan, 2024 | 5,307 | 6,035 | 5,247 | 5,347 | +5 | +0.09% | 40,110,500 |
Dec, 2023 | 5,244 | 5,487 | 5,101 | 5,342 | +124 | +2.38% | 41,450,700 |
Nov, 2023 | 4,592 | 5,238 | 4,564 | 5,218 | +758 | +17.00% | 45,587,300 |
Oct, 2023 | 4,624 | 4,741 | 4,234 | 4,460 | -164 | -3.55% | 43,313,200 |
Sep, 2023 | 4,438 | 4,712 | 4,197 | 4,624 | +167 | +3.75% | 43,964,000 |
Aug, 2023 | 4,267 | 4,493 | 4,076 | 4,457 | +226 | +5.34% | 36,070,900 |
Jul, 2023 | 4,146 | 4,319 | 3,767 | 4,231 | +145 | +3.55% | 45,090,900 |
Jun, 2023 | 3,781 | 4,352 | 3,758 | 4,086 | +331 | +8.81% | 59,719,800 |
May, 2023 | 3,519 | 3,840 | 3,515 | 3,755 | +251 | +7.16% | 54,674,700 |
Apr, 2023 | 3,279 | 3,554 | 3,203 | 3,504 | +234 | +7.16% | 45,211,400 |