CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

52 Week High Feb 25, 2026

10,700 JPY

52 Week Low Aug 8, 2025

5,942 JPY

Yearly High Feb 25, 2026

10,700 JPY

Yearly Low Aug 8, 2025

5,942 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	10,390	10,520	9,116	9,362	-1,093	-10.45%	23,619,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	8,951	10,700	8,608	10,455	+1,654	+18.79%	49,664,000
Jan, 2026	8,350	8,982	8,168	8,801	+558	+6.77%	42,926,100
Dec, 2025	8,269	8,690	8,040	8,243	-131	-1.56%	40,611,700
Nov, 2025	7,000	8,612	6,845	8,374	+1,325	+18.80%	52,943,400
Oct, 2025	6,504	7,499	6,500	7,049	+601	+9.32%	67,811,200
Sep, 2025	6,520	7,004	6,250	6,448	-61	-0.94%	61,622,100
Aug, 2025	7,400	7,518	5,942	6,509	-851	-11.56%	98,019,000
Jul, 2025	7,512	7,547	6,739	7,360	-165	-2.19%	53,402,500
Jun, 2025	7,550	7,778	7,181	7,525	-58	-0.76%	38,622,600
May, 2025	8,325	8,655	7,304	7,583	-636	-7.74%	48,466,800
Apr, 2025	6,816	8,540	6,232	8,219	+1,420	+20.89%	64,348,700
Mar, 2025	7,787	7,787	6,472	6,799	-688	-9.19%	47,050,100
Feb, 2025	6,594	7,979	6,517	7,487	+753	+11.18%	40,357,000
Jan, 2025	7,002	7,010	6,288	6,734	-265	-3.79%	38,559,700
Dec, 2024	6,574	7,158	6,490	6,999	+401	+6.08%	37,756,300
Nov, 2024	7,190	7,476	6,270	6,598	-742	-10.11%	45,788,900
Oct, 2024	6,970	7,869	6,770	7,340	+408	+5.89%	51,845,700
Sep, 2024	7,281	7,346	6,396	6,932	-452	-6.12%	47,701,900
Aug, 2024	6,409	7,485	5,823	7,384	+775	+11.73%	57,970,800
Jul, 2024	5,600	6,611	5,548	6,609	+893	+15.62%	59,788,500