Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 7,002 | 8,655 | 5,942 | 8,543 | +1,544 | +22.06% | 635,493,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 245 | 343 | 233 | 329 | +85 | +34.84% | 474,804,618 |
| 1983 | 232 | 310 | 211 | 244 | +16 | +7.02% | 701,065,959 |
| 1982 | 162 | 269 | 113 | 228 | +66 | +40.74% | 1,449,671,601 |
| 1981 | 102 | 173 | 99 | 162 | +62 | +62.00% | 1,032,078,872 |
| 1980 | 92 | 130 | 81 | 100 | +8 | +8.70% | 979,837,748 |
| 1979 | 122 | 129 | 82 | 92 | -33 | -26.40% | 365,897,970 |
| 1978 | 75 | 138 | 72 | 125 | +48 | +62.34% | 1,457,330,475 |
| 1977 | 90 | 96 | 69 | 77 | -12 | -13.48% | 727,512,250 |
| 1976 | 26 | 97 | 26 | 89 | +64 | +256.00% | 4,448,001,851 |
| 1975 | 27 | 34 | 25 | 25 | -1 | -3.85% | 938,909,896 |
| 1974 | 25 | 31 | 19 | 26 | +2 | +8.33% | 974,910,098 |
| 1973 | 23 | 33 | 20 | 24 | 0 | 0.00% | 706,391,249 |
| 1972 | 25 | 31 | 19 | 24 | 0 | 0.00% | 896,770,931 |
| 1971 | 19 | 38 | 17 | 24 | +5 | +26.32% | 2,165,067,068 |
| 1970 | 28 | 30 | 18 | 19 | -9 | -32.14% | 410,404,038 |
| 1969 | 23 | 42 | 17 | 28 | +5 | +21.74% | 1,299,761,632 |
| 1968 | 9 | 26 | 9 | 23 | +14 | +155.56% | 0 |
| 1967 | 8 | 15 | 7 | 9 | +1 | +12.50% | 0 |
| 1966 | 7 | 8 | 4 | 8 | +1 | +14.29% | 0 |
| 1965 | 12 | 15 | 5 | 7 | -6 | -46.15% | 0 |