kabutan

CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

4519
TSE Prime
CHUGAI PHARMACEUTICAL CO., LTD.
8,543
JPY
+167
(+1.99%)
Dec 12, 3:30 pm JST
54.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
8,556.5
Dec 12, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
8,655 JPY
52 Week Low Aug 8, 2025
5,942 JPY
Yearly High May 2, 2025
8,655 JPY
Yearly Low Aug 8, 2025
5,942 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,002 8,655 5,942 8,543 +1,544 +22.06% 635,493,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 245 343 233 329 +85 +34.84% 474,804,618
1983 232 310 211 244 +16 +7.02% 701,065,959
1982 162 269 113 228 +66 +40.74% 1,449,671,601
1981 102 173 99 162 +62 +62.00% 1,032,078,872
1980 92 130 81 100 +8 +8.70% 979,837,748
1979 122 129 82 92 -33 -26.40% 365,897,970
1978 75 138 72 125 +48 +62.34% 1,457,330,475
1977 90 96 69 77 -12 -13.48% 727,512,250
1976 26 97 26 89 +64 +256.00% 4,448,001,851
1975 27 34 25 25 -1 -3.85% 938,909,896
1974 25 31 19 26 +2 +8.33% 974,910,098
1973 23 33 20 24 0 0.00% 706,391,249
1972 25 31 19 24 0 0.00% 896,770,931
1971 19 38 17 24 +5 +26.32% 2,165,067,068
1970 28 30 18 19 -9 -32.14% 410,404,038
1969 23 42 17 28 +5 +21.74% 1,299,761,632
1968 9 26 9 23 +14 +155.56% 0
1967 8 15 7 9 +1 +12.50% 0
1966 7 8 4 8 +1 +14.29% 0
1965 12 15 5 7 -6 -46.15% 0