kabutan

CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

4519
TSE Prime
CHUGAI PHARMACEUTICAL CO., LTD.
8,543
JPY
+167
(+1.99%)
Dec 12, 3:30 pm JST
54.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
8,556.5
Dec 12, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
8,655 JPY
52 Week Low Aug 8, 2025
5,942 JPY
Yearly High May 2, 2025
8,655 JPY
Yearly Low Aug 8, 2025
5,942 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,002 8,655 5,942 8,543 +1,544 +22.06% 635,493,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 529 597 485 564 +51 +9.94% 672,141,411
2003 389 544 350 513 +137 +36.44% 598,322,674
2002 519 536 283 376 -130 -25.69% 750,261,290
2001 643 669 483 506 -127 -20.06% 579,026,781
2000 368 774 360 633 +265 +72.01% 670,413,693
1999 376 498 331 368 -8 -2.13% 429,427,287
1998 225 384 193 376 +153 +68.61% 279,029,786
1997 326 359 189 223 -100 -30.96% 243,380,430
1996 333 366 312 323 -6 -1.82% 256,019,556
1995 346 346 270 329 -20 -5.73% 210,935,106
1994 406 443 330 349 -54 -13.40% 211,364,110
1993 409 526 379 403 -6 -1.47% 373,878,733
1992 419 483 326 409 0 0.00% 449,251,485
1991 349 473 327 409 +60 +17.19% 481,852,811
1990 646 723 321 349 -300 -46.22% 397,443,968
1989 493 796 476 649 +153 +30.85% 633,858,328
1988 483 623 443 496 +7 +1.43% 335,631,351
1987 488 758 425 489 +1 +0.20% 1,040,914,520
1986 311 501 290 488 +177 +56.91% 715,204,603
1985 326 366 237 311 -18 -5.47% 549,575,235