Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 7,002 | 8,655 | 5,942 | 8,543 | +1,544 | +22.06% | 635,493,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 529 | 597 | 485 | 564 | +51 | +9.94% | 672,141,411 |
| 2003 | 389 | 544 | 350 | 513 | +137 | +36.44% | 598,322,674 |
| 2002 | 519 | 536 | 283 | 376 | -130 | -25.69% | 750,261,290 |
| 2001 | 643 | 669 | 483 | 506 | -127 | -20.06% | 579,026,781 |
| 2000 | 368 | 774 | 360 | 633 | +265 | +72.01% | 670,413,693 |
| 1999 | 376 | 498 | 331 | 368 | -8 | -2.13% | 429,427,287 |
| 1998 | 225 | 384 | 193 | 376 | +153 | +68.61% | 279,029,786 |
| 1997 | 326 | 359 | 189 | 223 | -100 | -30.96% | 243,380,430 |
| 1996 | 333 | 366 | 312 | 323 | -6 | -1.82% | 256,019,556 |
| 1995 | 346 | 346 | 270 | 329 | -20 | -5.73% | 210,935,106 |
| 1994 | 406 | 443 | 330 | 349 | -54 | -13.40% | 211,364,110 |
| 1993 | 409 | 526 | 379 | 403 | -6 | -1.47% | 373,878,733 |
| 1992 | 419 | 483 | 326 | 409 | 0 | 0.00% | 449,251,485 |
| 1991 | 349 | 473 | 327 | 409 | +60 | +17.19% | 481,852,811 |
| 1990 | 646 | 723 | 321 | 349 | -300 | -46.22% | 397,443,968 |
| 1989 | 493 | 796 | 476 | 649 | +153 | +30.85% | 633,858,328 |
| 1988 | 483 | 623 | 443 | 496 | +7 | +1.43% | 335,631,351 |
| 1987 | 488 | 758 | 425 | 489 | +1 | +0.20% | 1,040,914,520 |
| 1986 | 311 | 501 | 290 | 488 | +177 | +56.91% | 715,204,603 |
| 1985 | 326 | 366 | 237 | 311 | -18 | -5.47% | 549,575,235 |