CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

52 Week High May 2, 2025

8,655 JPY

52 Week Low Aug 8, 2025

5,942 JPY

Yearly High May 2, 2025

8,655 JPY

Yearly Low Aug 8, 2025

5,942 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,269	8,629	8,040	8,543	+169	+2.02%	24,289,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,536	2,626	2,426	2,536	+13	+0.52%	49,817,297
Feb, 2019	2,199	2,586	2,136	2,523	+384	+17.95%	51,326,612
Jan, 2019	2,059	2,253	2,056	2,139	+13	+0.61%	49,783,697
Dec, 2018	2,603	2,616	2,076	2,126	-463	-17.88%	59,141,990
Nov, 2018	2,189	2,593	2,113	2,589	+380	+17.20%	51,513,214
Oct, 2018	2,466	2,516	2,136	2,209	-224	-9.21%	69,269,192
Sep, 2018	2,146	2,456	2,136	2,433	+287	+13.37%	51,041,010
Aug, 2018	1,889	2,149	1,889	2,146	+257	+13.61%	51,143,911
Jul, 2018	1,913	1,919	1,809	1,889	-47	-2.43%	49,069,690
Jun, 2018	2,053	2,069	1,906	1,936	-113	-5.51%	46,649,866
May, 2018	1,926	2,059	1,886	2,049	+123	+6.39%	46,070,560
Apr, 2018	1,789	1,973	1,769	1,926	+133	+7.42%	50,626,705
Mar, 2018	1,846	1,889	1,693	1,793	-56	-3.03%	58,682,686
Feb, 2018	1,916	2,003	1,696	1,849	-74	-3.85%	62,383,523
Jan, 2018	1,923	2,026	1,899	1,923	0	0.00%	44,288,842
Dec, 2017	1,943	2,006	1,909	1,923	-13	-0.67%	49,428,193
Nov, 2017	1,829	1,939	1,793	1,936	+137	+7.62%	56,838,567
Oct, 2017	1,554	1,833	1,539	1,799	+243	+15.62%	58,473,284
Sep, 2017	1,504	1,569	1,429	1,556	+67	+4.50%	45,826,958
Aug, 2017	1,471	1,496	1,406	1,489	+11	+0.74%	42,260,822