CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

52 Week High May 2, 2025

8,655 JPY

52 Week Low Aug 8, 2025

5,942 JPY

Yearly High May 2, 2025

8,655 JPY

Yearly Low Aug 8, 2025

5,942 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,269	8,629	8,040	8,543	+169	+2.02%	24,289,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	4,047	5,044	4,022	5,044	+1,023	+25.44%	48,040,400
Oct, 2020	4,722	4,760	4,020	4,021	-694	-14.72%	34,925,100
Sep, 2020	4,721	4,828	4,617	4,715	-6	-0.13%	36,257,200
Aug, 2020	4,800	5,020	4,610	4,721	-15	-0.32%	36,318,800
Jul, 2020	5,765	5,845	4,734	4,736	-1,029	-17.85%	53,374,200
Jun, 2020	5,279	5,963	5,076	5,765	+469	+8.86%	62,916,680
May, 2020	4,249	5,296	4,208	5,296	+1,027	+24.06%	58,836,287
Apr, 2020	4,091	4,786	3,938	4,269	+103	+2.47%	70,817,807
Mar, 2020	3,766	4,233	3,173	4,166	+262	+6.71%	109,622,894
Feb, 2020	3,854	4,126	3,784	3,904	+150	+4.00%	57,596,675
Jan, 2020	3,333	3,788	3,306	3,754	+395	+11.76%	41,940,719
Dec, 2019	3,191	3,449	3,183	3,359	+174	+5.46%	35,696,756
Nov, 2019	3,033	3,215	3,018	3,185	+136	+4.46%	36,483,664
Oct, 2019	2,799	3,084	2,676	3,049	+250	+8.93%	45,666,756
Sep, 2019	2,553	2,823	2,449	2,799	+266	+10.50%	45,988,359
Aug, 2019	2,606	2,609	2,426	2,533	-66	-2.54%	37,383,073
Jul, 2019	2,366	2,633	2,353	2,599	+253	+10.78%	44,224,342
Jun, 2019	2,383	2,429	2,296	2,346	-67	-2.78%	38,863,588
May, 2019	2,349	2,446	2,289	2,413	+67	+2.86%	43,012,929
Apr, 2019	2,583	2,583	2,239	2,346	-190	-7.49%	50,716,706