CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

52 Week High May 2, 2025

8,655 JPY

52 Week Low Aug 8, 2025

5,942 JPY

Yearly High May 2, 2025

8,655 JPY

Yearly Low Aug 8, 2025

5,942 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,269	8,629	8,040	8,543	+169	+2.02%	24,289,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	3,508	3,834	3,438	3,734	+264	+7.61%	67,218,300
Jun, 2022	3,521	3,676	3,258	3,470	-58	-1.64%	48,516,000
May, 2022	3,900	3,900	3,402	3,528	-375	-9.61%	47,740,200
Apr, 2022	4,077	4,320	3,792	3,903	-194	-4.74%	46,113,700
Mar, 2022	3,806	4,255	3,602	4,097	+297	+7.82%	45,840,500
Feb, 2022	3,706	4,183	3,677	3,800	+89	+2.40%	39,832,300
Jan, 2022	3,770	3,868	3,545	3,711	-24	-0.64%	39,426,900
Dec, 2021	3,663	3,904	3,490	3,735	+55	+1.49%	51,061,600
Nov, 2021	4,297	4,399	3,666	3,680	-567	-13.35%	41,637,500
Oct, 2021	4,114	4,313	3,827	4,247	+144	+3.51%	61,375,300
Sep, 2021	4,330	4,490	4,081	4,103	-205	-4.76%	58,982,800
Aug, 2021	4,076	4,343	3,954	4,308	+288	+7.16%	51,992,900
Jul, 2021	4,472	4,478	4,008	4,020	-382	-8.68%	51,826,700
Jun, 2021	4,204	4,640	4,045	4,402	+204	+4.86%	51,762,100
May, 2021	4,222	4,288	3,898	4,198	+97	+2.37%	37,835,500
Apr, 2021	4,588	4,659	4,091	4,101	-388	-8.64%	38,867,000
Mar, 2021	4,833	4,871	4,298	4,489	-274	-5.75%	50,401,000
Feb, 2021	5,496	5,537	4,763	4,763	-709	-12.96%	37,652,500
Jan, 2021	5,411	6,435	5,238	5,472	-31	-0.56%	43,664,800
Dec, 2020	5,070	5,549	4,881	5,503	+459	+9.10%	36,765,500