CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

52 Week High May 2, 2025

8,655 JPY

52 Week Low Aug 8, 2025

5,942 JPY

Yearly High May 2, 2025

8,655 JPY

Yearly Low Aug 8, 2025

5,942 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,269	8,629	8,040	8,543	+169	+2.02%	24,289,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	5,932	6,697	5,720	5,774	-226	-3.77%	51,685,600
Feb, 2024	5,332	6,059	5,043	6,000	+653	+12.21%	51,275,800
Jan, 2024	5,307	6,035	5,247	5,347	+5	+0.09%	40,110,500
Dec, 2023	5,244	5,487	5,101	5,342	+124	+2.38%	41,450,700
Nov, 2023	4,592	5,238	4,564	5,218	+758	+17.00%	45,587,300
Oct, 2023	4,624	4,741	4,234	4,460	-164	-3.55%	43,313,200
Sep, 2023	4,438	4,712	4,197	4,624	+167	+3.75%	43,964,000
Aug, 2023	4,267	4,493	4,076	4,457	+226	+5.34%	36,070,900
Jul, 2023	4,146	4,319	3,767	4,231	+145	+3.55%	45,090,900
Jun, 2023	3,781	4,352	3,758	4,086	+331	+8.81%	59,719,800
May, 2023	3,519	3,840	3,515	3,755	+251	+7.16%	54,674,700
Apr, 2023	3,279	3,554	3,203	3,504	+234	+7.16%	45,211,400
Mar, 2023	3,342	3,417	3,209	3,270	-124	-3.65%	48,133,500
Feb, 2023	3,321	3,639	3,271	3,394	+36	+1.07%	48,474,400
Jan, 2023	3,358	3,509	3,191	3,358	-10	-0.30%	38,625,900
Dec, 2022	3,685	3,714	3,358	3,368	-256	-7.06%	38,531,700
Nov, 2022	3,465	3,690	3,335	3,624	+174	+5.04%	52,682,400
Oct, 2022	3,613	3,834	3,393	3,450	-176	-4.85%	54,295,500
Sep, 2022	3,560	3,689	3,336	3,626	+17	+0.47%	43,587,500
Aug, 2022	3,726	3,930	3,594	3,609	-125	-3.35%	41,787,600