CHUGAI PHARMACEUTICAL CO., LTD.(4519) Historical

52 Week High May 2, 2025

8,655 JPY

52 Week Low Aug 8, 2025

5,942 JPY

Yearly High May 2, 2025

8,655 JPY

Yearly Low Aug 8, 2025

5,942 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,269	8,629	8,040	8,543	+169	+2.02%	24,289,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	479	483	366	382	-95	-19.92%	111,817,116
Jun, 2002	479	536	459	477	-6	-1.24%	68,844,687
May, 2002	511	527	473	483	-28	-5.48%	37,626,376
Apr, 2002	484	528	484	511	+26	+5.36%	33,921,339
Mar, 2002	468	525	463	485	+24	+5.21%	60,942,608
Feb, 2002	451	466	436	461	-1	-0.22%	74,712,746
Jan, 2002	519	519	453	462	-44	-8.70%	50,127,500
Dec, 2001	541	589	483	506	-44	-8.00%	78,612,785
Nov, 2001	599	600	528	550	-46	-7.72%	51,375,513
Oct, 2001	617	629	565	596	-21	-3.40%	49,725,496
Sep, 2001	634	636	574	617	-21	-3.29%	43,023,430
Aug, 2001	591	640	590	638	+52	+8.87%	44,796,447
Jul, 2001	633	642	558	586	-46	-7.28%	34,638,346
Jun, 2001	637	665	619	632	-6	-0.94%	53,343,533
May, 2001	623	652	600	638	+27	+4.42%	33,480,334
Apr, 2001	643	669	606	611	-22	-3.48%	53,412,533
Mar, 2001	551	659	537	633	+72	+12.83%	52,914,528
Feb, 2001	572	587	535	561	-12	-2.09%	40,725,407
Jan, 2001	643	643	556	573	ー	ー%	42,978,429