Nippon Shinyaku Co.,Ltd.(4516) Historical

52 Week High Dec 8, 2025

6,529 JPY

52 Week Low Jul 14, 2025

2,967 JPY

Yearly High Dec 8, 2025

6,529 JPY

Yearly Low Jul 14, 2025

2,967 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,650	5,787	4,939	5,111	-539	-9.54%	8,162,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,997	6,529	2,967	5,650	+1,661	+41.64%	88,656,200
2024	5,066	5,330	2,694	3,989	-1,007	-20.16%	96,984,600
2023	7,330	7,330	4,763	4,996	-2,484	-33.21%	92,700,600
2022	8,060	9,210	7,000	7,480	-530	-6.62%	47,820,200
2021	6,730	9,840	6,660	8,010	+1,240	+18.32%	41,263,200
2020	9,480	10,360	5,950	6,770	-2,700	-28.51%	51,673,600
2019	6,790	10,170	6,170	9,470	+2,480	+35.48%	57,454,700
2018	8,500	8,820	5,780	6,990	-1,420	-16.88%	73,171,100
2017	5,790	8,520	5,220	8,410	+2,650	+46.01%	50,207,700
2016	4,430	6,040	3,675	5,760	+1,280	+28.57%	69,201,300
2015	3,820	5,450	3,555	4,480	+590	+15.17%	76,959,000
2014	2,050	4,005	1,734	3,890	+1,841	+89.85%	75,604,000
2013	993	2,111	987	2,049	+1,076	+110.59%	57,128,000
2012	953	1,060	839	973	+22	+2.31%	20,891,000
2011	1,174	1,181	706	951	-211	-18.16%	33,579,000
2010	1,048	1,210	916	1,162	+124	+11.95%	52,462,000
2009	1,108	1,341	869	1,038	-30	-2.81%	50,950,000
2008	1,056	1,408	810	1,068	+32	+3.09%	49,379,000
2007	1,017	1,226	960	1,036	+29	+2.88%	42,199,000
2006	990	1,060	893	1,007	+27	+2.76%	29,441,000