Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,066 | 5,330 | 2,694 | 3,849 | -1,147 | -22.96% | 96,696,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 7,330 | 7,330 | 4,763 | 4,996 | -2,484 | -33.21% | 92,700,600 |
2022 | 8,060 | 9,210 | 7,000 | 7,480 | -530 | -6.62% | 47,820,200 |
2021 | 6,730 | 9,840 | 6,660 | 8,010 | +1,240 | +18.32% | 41,263,200 |
2020 | 9,480 | 10,360 | 5,950 | 6,770 | -2,700 | -28.51% | 51,673,600 |
2019 | 6,790 | 10,170 | 6,170 | 9,470 | +2,480 | +35.48% | 57,454,700 |
2018 | 8,500 | 8,820 | 5,780 | 6,990 | -1,420 | -16.88% | 73,171,100 |
2017 | 5,790 | 8,520 | 5,220 | 8,410 | +2,650 | +46.01% | 50,207,700 |
2016 | 4,430 | 6,040 | 3,675 | 5,760 | +1,280 | +28.57% | 69,201,300 |
2015 | 3,820 | 5,450 | 3,555 | 4,480 | +590 | +15.17% | 76,959,000 |
2014 | 2,050 | 4,005 | 1,734 | 3,890 | +1,841 | +89.85% | 75,604,000 |
2013 | 993 | 2,111 | 987 | 2,049 | +1,076 | +110.59% | 57,128,000 |
2012 | 953 | 1,060 | 839 | 973 | +22 | +2.31% | 20,891,000 |
2011 | 1,174 | 1,181 | 706 | 951 | -211 | -18.16% | 33,579,000 |
2010 | 1,048 | 1,210 | 916 | 1,162 | +124 | +11.95% | 52,462,000 |
2009 | 1,108 | 1,341 | 869 | 1,038 | -30 | -2.81% | 50,950,000 |
2008 | 1,056 | 1,408 | 810 | 1,068 | +32 | +3.09% | 49,379,000 |
2007 | 1,017 | 1,226 | 960 | 1,036 | +29 | +2.88% | 42,199,000 |
2006 | 990 | 1,060 | 893 | 1,007 | +27 | +2.76% | 29,441,000 |
2005 | 860 | 1,000 | 809 | 980 | +140 | +16.67% | 32,174,000 |
2004 | 620 | 846 | 580 | 840 | +221 | +35.70% | 24,102,000 |