kabutan

Nippon Shinyaku Co.,Ltd.(4516) Historical

4516
TSE Prime
Nippon Shinyaku Co.,Ltd.
5,023
JPY
+700
(+16.19%)
L-Up
Dec 5, 3:30 pm JST
32.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,344.9
Dec 6, 12:34 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,323 JPY
52 Week Low Jul 14, 2025
2,967 JPY
Yearly High Dec 4, 2025
4,323 JPY
Yearly Low Jul 14, 2025
2,967 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,600 5,023 3,522 5,023 +1,390 +38.26% 2,425,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,252 3,708 3,203 3,633 +412 +12.79% 5,513,600
Oct, 2025 3,333 3,414 3,187 3,221 -112 -3.36% 5,445,100
Sep, 2025 3,174 3,409 3,161 3,333 +206 +6.59% 6,753,600
Aug, 2025 3,288 3,347 3,075 3,127 -150 -4.58% 5,945,500
Jul, 2025 3,175 3,296 2,967 3,277 +131 +4.16% 9,592,100
Jun, 2025 3,547 3,751 3,074 3,146 -415 -11.65% 6,816,200
May, 2025 3,676 3,761 3,267 3,561 -116 -3.15% 5,312,200
Apr, 2025 3,817 3,831 3,268 3,677 -125 -3.29% 3,813,600
Mar, 2025 3,985 4,182 3,776 3,802 -136 -3.45% 4,406,000
Feb, 2025 3,759 4,053 3,640 3,938 +173 +4.59% 4,950,300
Jan, 2025 3,997 4,095 3,669 3,765 -224 -5.62% 4,533,100
Dec, 2024 4,253 4,393 3,745 3,989 -369 -8.47% 7,140,100
Nov, 2024 4,039 4,414 3,929 4,358 +249 +6.06% 7,806,500
Oct, 2024 3,726 4,230 3,711 4,109 +383 +10.28% 7,662,900
Sep, 2024 3,526 3,927 3,316 3,726 +214 +6.09% 8,118,000
Aug, 2024 3,400 3,630 2,875 3,512 +63 +1.83% 8,939,100
Jul, 2024 3,298 3,582 3,263 3,449 +194 +5.96% 7,130,000
Jun, 2024 3,195 3,274 3,027 3,255 +182 +5.92% 10,183,900
May, 2024 4,384 4,475 2,694 3,073 -1,291 -29.58% 14,622,100
Apr, 2024 4,480 4,484 4,182 4,364 -106 -2.37% 5,058,600