Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,253 | 4,393 | 3,745 | 3,849 | -509 | -11.68% | 6,852,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,039 | 4,414 | 3,929 | 4,358 | +249 | +6.06% | 7,806,500 |
Oct, 2024 | 3,726 | 4,230 | 3,711 | 4,109 | +383 | +10.28% | 7,662,900 |
Sep, 2024 | 3,526 | 3,927 | 3,316 | 3,726 | +214 | +6.09% | 8,118,000 |
Aug, 2024 | 3,400 | 3,630 | 2,875 | 3,512 | +63 | +1.83% | 8,939,100 |
Jul, 2024 | 3,298 | 3,582 | 3,263 | 3,449 | +194 | +5.96% | 7,130,000 |
Jun, 2024 | 3,195 | 3,274 | 3,027 | 3,255 | +182 | +5.92% | 10,183,900 |
May, 2024 | 4,384 | 4,475 | 2,694 | 3,073 | -1,291 | -29.58% | 14,622,100 |
Apr, 2024 | 4,480 | 4,484 | 4,182 | 4,364 | -106 | -2.37% | 5,058,600 |
Mar, 2024 | 4,805 | 4,940 | 4,350 | 4,470 | -300 | -6.29% | 7,896,500 |
Feb, 2024 | 5,182 | 5,281 | 4,716 | 4,770 | -465 | -8.88% | 7,283,200 |
Jan, 2024 | 5,066 | 5,330 | 5,031 | 5,235 | +239 | +4.78% | 5,143,700 |
Dec, 2023 | 5,390 | 5,394 | 4,763 | 4,996 | -335 | -6.28% | 6,334,500 |
Nov, 2023 | 6,091 | 6,102 | 5,195 | 5,331 | -763 | -12.52% | 8,885,900 |
Oct, 2023 | 6,333 | 6,406 | 5,322 | 6,094 | -235 | -3.71% | 7,247,400 |
Sep, 2023 | 6,376 | 6,784 | 6,270 | 6,329 | -70 | -1.09% | 8,147,600 |
Aug, 2023 | 5,761 | 6,406 | 5,641 | 6,399 | +645 | +11.21% | 15,126,500 |
Jul, 2023 | 5,910 | 5,945 | 5,340 | 5,754 | -120 | -2.04% | 8,620,700 |
Jun, 2023 | 6,450 | 6,694 | 5,872 | 5,874 | -506 | -7.93% | 7,502,900 |
May, 2023 | 6,260 | 6,710 | 6,070 | 6,380 | +180 | +2.90% | 5,162,700 |
Apr, 2023 | 5,850 | 6,290 | 5,650 | 6,200 | +370 | +6.35% | 5,930,100 |