kabutan

Nippon Shinyaku Co.,Ltd.(4516) Historical

4516
TSE Prime
Nippon Shinyaku Co.,Ltd.
5,023
JPY
+700
(+16.19%)
L-Up
Dec 5, 3:30 pm JST
32.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,344.9
Dec 6, 12:34 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,323 JPY
52 Week Low Jul 14, 2025
2,967 JPY
Yearly High Dec 4, 2025
4,323 JPY
Yearly Low Jul 14, 2025
2,967 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,600 5,023 3,522 5,023 +1,390 +38.26% 2,425,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,633 +0.17% 3,644 1,061,100 45,500 330,800 7.27
Nov 21, 2025 3,627 +2.05% 3,590 2,124,100 49,500 329,700 6.66
Nov 14, 2025 3,554 +8.39% 3,414 1,464,000 68,000 383,300 5.64
Nov 7, 2025 3,279 +1.80% 3,254 864,400 61,700 422,700 6.85
Oct 31, 2025 3,221 -3.01% 3,265 1,322,400 58,200 440,500 7.57
Oct 24, 2025 3,321 +2.22% 3,345 1,138,300 61,800 353,700 5.72
Oct 17, 2025 3,249 -1.07% 3,227 874,500 60,100 388,500 6.46
Oct 10, 2025 3,284 -0.36% 3,329 1,313,900 59,100 380,200 6.43
Oct 3, 2025 3,296 -2.11% 3,292 1,455,800 59,700 371,800 6.23
Sep 26, 2025 3,367 +0.75% 3,334 1,357,600 102,000 298,700 2.93
Sep 19, 2025 3,342 +1.49% 3,338 1,358,200 58,800 333,200 5.67
Sep 12, 2025 3,293 -0.03% 3,320 1,200,800 64,100 316,900 4.94
Sep 5, 2025 3,294 +5.34% 3,245 2,177,200 64,100 298,300 4.65
Aug 29, 2025 3,127 -3.07% 3,144 1,592,000 70,000 311,700 4.45
Aug 22, 2025 3,226 -0.52% 3,251 1,417,700 65,800 327,300 4.97
Aug 15, 2025 3,243 -1.43% 3,293 1,269,000 59,300 279,400 4.71
Aug 8, 2025 3,290 -0.39% 3,289 1,389,100 80,900 221,000 2.73
Aug 1, 2025 3,303 +3.25% 3,237 1,619,500 60,000 235,800 3.93
Jul 25, 2025 3,199 +2.93% 3,177 2,486,300 62,800 250,000 3.98
Jul 18, 2025 3,108 -3.48% 3,035 3,074,900 57,000 324,600 5.69