Nippon Shinyaku Co.,Ltd.(4516) Historical

52 Week High Dec 8, 2025

6,529 JPY

52 Week Low Jul 14, 2025

2,967 JPY

Yearly High Dec 8, 2025

6,529 JPY

Yearly Low Jul 14, 2025

2,967 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,331	5,368	4,939	5,111	-320	-5.89%	2,145,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,431	+0.63%	5,400	1,765,800	26,200	120,100	4.58
Jan 16, 2026	5,397	-4.90%	5,582	1,763,800	35,300	128,300	3.63
Jan 9, 2026	5,675	+0.44%	5,650	2,487,900	80,400	114,300	1.42
Dec 30, 2025	5,650	-1.96%	5,656	717,900	ー	ー	ー
Dec 26, 2025	5,763	-3.76%	5,829	1,610,100	145,500	121,800	0.84
Dec 19, 2025	5,988	+7.01%	5,942	3,799,600	162,200	118,200	0.73
Dec 12, 2025	5,596	+11.41%	5,911	17,281,300	163,800	329,700	2.01
Dec 5, 2025	5,023	+38.26%	3,820	2,166,000	48,800	410,800	8.42
Nov 28, 2025	3,633	+0.17%	3,644	1,061,100	45,500	330,800	7.27
Nov 21, 2025	3,627	+2.05%	3,590	2,124,100	49,500	329,700	6.66
Nov 14, 2025	3,554	+8.39%	3,414	1,464,000	68,000	383,300	5.64
Nov 7, 2025	3,279	+1.80%	3,254	864,400	61,700	422,700	6.85
Oct 31, 2025	3,221	-3.01%	3,265	1,322,400	58,200	440,500	7.57
Oct 24, 2025	3,321	+2.22%	3,345	1,138,300	61,800	353,700	5.72
Oct 17, 2025	3,249	-1.07%	3,227	874,500	60,100	388,500	6.46
Oct 10, 2025	3,284	-0.36%	3,329	1,313,900	59,100	380,200	6.43
Oct 3, 2025	3,296	-2.11%	3,292	1,455,800	59,700	371,800	6.23
Sep 26, 2025	3,367	+0.75%	3,334	1,357,600	102,000	298,700	2.93
Sep 19, 2025	3,342	+1.49%	3,338	1,358,200	58,800	333,200	5.67
Sep 12, 2025	3,293	-0.03%	3,320	1,200,800	64,100	316,900	4.94