Nippon Shinyaku Co.,Ltd.(4516) Historical

52 Week High Nov 28, 2024

4,414.0 JPY

52 Week Low Jul 14, 2025

2,967.0 JPY

Yearly High Mar 4, 2025

4,182.0 JPY

Yearly Low Jul 14, 2025

2,967.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	3,300	3,354	3,282	3,338	+89	+2.74%	439,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	3,249.0	-1.07%	3,227.9	874,500	60,100	388,500	6.46
Oct 10, 2025	3,284.0	-0.36%	3,329.0	1,313,900	59,100	380,200	6.43
Oct 3, 2025	3,296.0	-2.11%	3,292.6	1,455,800	59,700	371,800	6.23
Sep 26, 2025	3,367.0	+0.75%	3,334.3	1,357,600	102,000	298,700	2.93
Sep 19, 2025	3,342.0	+1.49%	3,338.0	1,358,200	58,800	333,200	5.67
Sep 12, 2025	3,293.0	-0.03%	3,320.1	1,200,800	64,100	316,900	4.94
Sep 5, 2025	3,294.0	+5.34%	3,245.8	2,177,200	64,100	298,300	4.65
Aug 29, 2025	3,127.0	-3.07%	3,144.2	1,592,000	70,000	311,700	4.45
Aug 22, 2025	3,226.0	-0.52%	3,251.2	1,417,700	65,800	327,300	4.97
Aug 15, 2025	3,243.0	-1.43%	3,293.3	1,269,000	59,300	279,400	4.71
Aug 8, 2025	3,290.0	-0.39%	3,289.4	1,389,100	80,900	221,000	2.73
Aug 1, 2025	3,303.0	+3.25%	3,237.3	1,619,500	60,000	235,800	3.93
Jul 25, 2025	3,199.0	+2.93%	3,177.9	2,486,300	62,800	250,000	3.98
Jul 18, 2025	3,108.0	-3.48%	3,035.5	3,074,900	57,000	324,600	5.69
Jul 11, 2025	3,220.0	+2.78%	3,146.2	1,426,700	46,100	267,400	5.80
Jul 4, 2025	3,133.0	+0.48%	3,139.8	1,898,500	47,100	292,800	6.22
Jun 27, 2025	3,118.0	-8.29%	3,125.3	3,857,800	47,100	314,400	6.68
Jun 20, 2025	3,400.0	-6.75%	3,488.0	795,000	50,500	135,600	2.69
Jun 13, 2025	3,646.0	+3.17%	3,641.5	781,700	55,500	122,300	2.20
Jun 6, 2025	3,534.0	-0.76%	3,524.5	745,600	53,700	139,900	2.61