4516 Nippon Shinyaku Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	4,043	4,098	3,745	3,849	-334	-7.98%	1,249,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	4,183	+1.14%	4,187	1,619,400	ー	ー	ー
Dec 13, 2024	4,136	-2.54%	4,197	1,275,500	25,300	100,300	3.96
Dec 6, 2024	4,244	-2.62%	4,292	1,459,300	17,800	113,000	6.35
Nov 29, 2024	4,358	+4.11%	4,276	2,344,500	19,900	138,200	6.94
Nov 22, 2024	4,186	+4.31%	4,089	1,900,500	16,500	112,100	6.79
Nov 15, 2024	4,013	-2.07%	4,006	1,899,400	18,700	128,800	6.89
Nov 8, 2024	4,098	-0.51%	4,109	1,381,100	25,200	126,400	5.02
Nov 1, 2024	4,119	+1.40%	4,090	1,438,100	29,000	131,900	4.55
Oct 25, 2024	4,062	-2.61%	4,087	1,614,000	32,400	140,800	4.35
Oct 18, 2024	4,171	+6.19%	4,067	1,760,900	37,000	151,300	4.09
Oct 11, 2024	3,928	-1.80%	4,017	1,616,000	40,500	151,900	3.75
Oct 4, 2024	4,000	+4.85%	3,876	1,907,700	55,700	154,200	2.77
Sep 27, 2024	3,815	+13.17%	3,790	3,897,500	60,300	165,500	2.74
Sep 20, 2024	3,371	+0.81%	3,373	1,086,500	40,200	238,800	5.94
Sep 13, 2024	3,344	-4.59%	3,414	1,292,900	38,300	238,000	6.21
Sep 6, 2024	3,505	-0.20%	3,510	1,448,300	54,300	240,800	4.43
Aug 30, 2024	3,512	-0.43%	3,534	1,653,100	46,000	243,000	5.28
Aug 23, 2024	3,527	+4.23%	3,471	1,609,900	46,700	248,700	5.33
Aug 16, 2024	3,384	+4.54%	3,353	1,616,900	46,200	271,900	5.89
Aug 9, 2024	3,237	+0.28%	3,161	3,473,000	39,300	277,000	7.05

Nippon Shinyaku Co.,Ltd.(4516) Historical

Latest Weekly Price

Weekly Margin Balance