Nippon Shinyaku Co.,Ltd.(4516) Historical

52 Week High Dec 8, 2025

6,529 JPY

52 Week Low Jul 14, 2025

2,967 JPY

Yearly High Dec 8, 2025

6,529 JPY

Yearly Low Jul 14, 2025

2,967 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,331	5,368	4,939	5,111	-320	-5.89%	2,145,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,417	5,480	5,320	5,431	+34	+0.63%	1,765,800
Jan 16, 2026	5,735	5,749	5,355	5,397	-278	-4.90%	1,763,800
Jan 9, 2026	5,650	5,787	5,505	5,675	+25	+0.44%	2,487,900
Dec 30, 2025	5,790	5,791	5,596	5,650	-113	-1.96%	717,900
Dec 26, 2025	6,061	6,090	5,691	5,763	-225	-3.76%	1,610,100
Dec 19, 2025	5,696	6,100	5,662	5,988	+392	+7.01%	3,799,600
Dec 12, 2025	6,160	6,529	5,434	5,596	+573	+11.41%	17,281,300
Dec 5, 2025	3,600	5,023	3,522	5,023	+1,390	+38.26%	2,166,000
Nov 28, 2025	3,620	3,708	3,583	3,633	+6	+0.17%	1,061,100
Nov 21, 2025	3,558	3,659	3,477	3,627	+73	+2.05%	2,124,100
Nov 14, 2025	3,290	3,637	3,261	3,554	+275	+8.39%	1,464,000
Nov 7, 2025	3,252	3,290	3,203	3,279	+58	+1.80%	864,400
Oct 31, 2025	3,349	3,363	3,205	3,221	-100	-3.01%	1,322,400
Oct 24, 2025	3,300	3,414	3,282	3,321	+72	+2.22%	1,138,300
Oct 17, 2025	3,220	3,270	3,187	3,249	-35	-1.07%	874,500
Oct 10, 2025	3,330	3,387	3,284	3,284	-12	-0.36%	1,313,900
Oct 3, 2025	3,319	3,342	3,240	3,296	-71	-2.11%	1,455,800
Sep 26, 2025	3,329	3,409	3,302	3,367	+25	+0.75%	1,357,600
Sep 19, 2025	3,290	3,408	3,284	3,342	+49	+1.49%	1,358,200
Sep 12, 2025	3,328	3,386	3,271	3,293	-1	-0.03%	1,200,800