Nippon Shinyaku Co.,Ltd.(4516) Historical

52 Week High Dec 8, 2025

6,529 JPY

52 Week Low Jul 14, 2025

2,967 JPY

Yearly High Dec 8, 2025

6,529 JPY

Yearly Low Jul 14, 2025

2,967 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,160	6,529	5,434	5,596	+573	+11.41%	18,200,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,600	5,023	3,522	5,023	+1,390	+38.26%	2,166,000
Nov 28, 2025	3,620	3,708	3,583	3,633	+6	+0.17%	1,061,100
Nov 21, 2025	3,558	3,659	3,477	3,627	+73	+2.05%	2,124,100
Nov 14, 2025	3,290	3,637	3,261	3,554	+275	+8.39%	1,464,000
Nov 7, 2025	3,252	3,290	3,203	3,279	+58	+1.80%	864,400
Oct 31, 2025	3,349	3,363	3,205	3,221	-100	-3.01%	1,322,400
Oct 24, 2025	3,300	3,414	3,282	3,321	+72	+2.22%	1,138,300
Oct 17, 2025	3,220	3,270	3,187	3,249	-35	-1.07%	874,500
Oct 10, 2025	3,330	3,387	3,284	3,284	-12	-0.36%	1,313,900
Oct 3, 2025	3,319	3,342	3,240	3,296	-71	-2.11%	1,455,800
Sep 26, 2025	3,329	3,409	3,302	3,367	+25	+0.75%	1,357,600
Sep 19, 2025	3,290	3,408	3,284	3,342	+49	+1.49%	1,358,200
Sep 12, 2025	3,328	3,386	3,271	3,293	-1	-0.03%	1,200,800
Sep 5, 2025	3,174	3,301	3,161	3,294	+167	+5.34%	2,177,200
Aug 29, 2025	3,245	3,273	3,075	3,127	-99	-3.07%	1,592,000
Aug 22, 2025	3,255	3,296	3,192	3,226	-17	-0.52%	1,417,700
Aug 15, 2025	3,337	3,347	3,215	3,243	-47	-1.43%	1,269,000
Aug 8, 2025	3,265	3,337	3,221	3,290	-13	-0.39%	1,389,100
Aug 1, 2025	3,199	3,318	3,146	3,303	+104	+3.25%	1,619,500
Jul 25, 2025	3,099	3,296	3,020	3,199	+91	+2.93%	2,486,300