Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,043 | 4,098 | 3,745 | 3,849 | -334 | -7.98% | 1,249,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,168 | 4,258 | 4,123 | 4,183 | +47 | +1.14% | 1,619,400 |
Dec 13, 2024 | 4,264 | 4,271 | 4,136 | 4,136 | -108 | -2.54% | 1,275,500 |
Dec 6, 2024 | 4,253 | 4,393 | 4,203 | 4,244 | -114 | -2.62% | 1,459,300 |
Nov 29, 2024 | 4,235 | 4,414 | 4,110 | 4,358 | +172 | +4.11% | 2,344,500 |
Nov 22, 2024 | 3,971 | 4,234 | 3,952 | 4,186 | +173 | +4.31% | 1,900,500 |
Nov 15, 2024 | 4,070 | 4,106 | 3,929 | 4,013 | -85 | -2.07% | 1,899,400 |
Nov 8, 2024 | 4,100 | 4,183 | 4,036 | 4,098 | -21 | -0.51% | 1,381,100 |
Nov 1, 2024 | 4,040 | 4,129 | 4,017 | 4,119 | +57 | +1.40% | 1,438,100 |
Oct 25, 2024 | 4,209 | 4,230 | 3,952 | 4,062 | -109 | -2.61% | 1,614,000 |
Oct 18, 2024 | 3,950 | 4,181 | 3,910 | 4,171 | +243 | +6.19% | 1,760,900 |
Oct 11, 2024 | 4,037 | 4,112 | 3,922 | 3,928 | -72 | -1.80% | 1,616,000 |
Oct 4, 2024 | 3,723 | 4,005 | 3,695 | 4,000 | +185 | +4.85% | 1,907,700 |
Sep 27, 2024 | 3,380 | 3,927 | 3,373 | 3,815 | +444 | +13.17% | 3,897,500 |
Sep 20, 2024 | 3,378 | 3,432 | 3,316 | 3,371 | +27 | +0.81% | 1,086,500 |
Sep 13, 2024 | 3,450 | 3,493 | 3,336 | 3,344 | -161 | -4.59% | 1,292,900 |
Sep 6, 2024 | 3,526 | 3,593 | 3,430 | 3,505 | -7 | -0.20% | 1,448,300 |
Aug 30, 2024 | 3,510 | 3,630 | 3,476 | 3,512 | -15 | -0.43% | 1,653,100 |
Aug 23, 2024 | 3,394 | 3,570 | 3,345 | 3,527 | +143 | +4.23% | 1,609,900 |
Aug 16, 2024 | 3,254 | 3,420 | 3,250 | 3,384 | +147 | +4.54% | 1,616,900 |
Aug 9, 2024 | 3,047 | 3,378 | 2,875 | 3,237 | +9 | +0.28% | 3,473,000 |