Nippon Shinyaku Co.,Ltd.(4516) Historical

52 Week High Dec 8, 2025

6,529 JPY

52 Week Low Jul 14, 2025

2,967 JPY

Yearly High Dec 8, 2025

6,529 JPY

Yearly Low Jul 14, 2025

2,967 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,460	5,467	5,323	5,331	-141	-2.58%	53,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,344	5,499	5,329	5,472	+60	+1.11%	391,300
Mar 12, 2026	5,601	5,601	5,335	5,412	-198	-3.53%	472,400
Mar 11, 2026	5,451	5,626	5,404	5,610	+320	+6.05%	749,300
Mar 10, 2026	5,127	5,290	5,066	5,290	+163	+3.18%	375,700
Mar 9, 2026	4,834	5,148	4,825	5,127	+223	+4.55%	626,500
Mar 6, 2026	4,834	4,904	4,781	4,904	0	0.00%	207,800
Mar 5, 2026	4,905	4,965	4,887	4,904	+69	+1.43%	229,400
Mar 4, 2026	4,912	4,925	4,747	4,835	-165	-3.30%	419,900
Mar 3, 2026	5,076	5,125	5,000	5,000	-127	-2.48%	330,600
Mar 2, 2026	5,158	5,207	5,100	5,127	-17	-0.33%	293,300
Feb 27, 2026	5,096	5,166	5,081	5,144	+48	+0.94%	264,900
Feb 26, 2026	5,081	5,104	5,034	5,096	+81	+1.62%	257,300
Feb 25, 2026	5,029	5,065	4,955	5,015	+19	+0.38%	240,600
Feb 24, 2026	4,960	5,033	4,857	4,996	-19	-0.38%	330,200
Feb 20, 2026	5,075	5,075	5,005	5,015	-48	-0.95%	263,300
Feb 19, 2026	4,910	5,063	4,909	5,063	+98	+1.97%	313,300
Feb 18, 2026	4,931	4,965	4,902	4,965	+85	+1.74%	188,800
Feb 17, 2026	5,000	5,000	4,866	4,880	-120	-2.40%	258,200
Feb 16, 2026	5,004	5,092	4,970	5,000	+22	+0.44%	284,400
Feb 13, 2026	5,008	5,041	4,941	4,978	-26	-0.52%	364,700