Nippon Shinyaku Co.,Ltd.(4516) Historical

52 Week High Dec 8, 2025

6,529 JPY

52 Week Low Jul 14, 2025

2,967 JPY

Yearly High Dec 8, 2025

6,529 JPY

Yearly Low Jul 14, 2025

2,967 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,060	5,172	4,939	5,111	-49	-0.95%	550,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,200	5,246	5,143	5,160	-86	-1.64%	412,100
Jan 27, 2026	5,294	5,323	5,221	5,246	-78	-1.47%	326,200
Jan 26, 2026	5,331	5,368	5,290	5,324	-107	-1.97%	305,700
Jan 23, 2026	5,480	5,480	5,375	5,431	-44	-0.80%	364,700
Jan 22, 2026	5,435	5,480	5,416	5,475	+73	+1.35%	279,800
Jan 21, 2026	5,379	5,402	5,324	5,402	+22	+0.41%	472,700
Jan 20, 2026	5,363	5,433	5,324	5,380	-10	-0.19%	256,300
Jan 19, 2026	5,417	5,448	5,320	5,390	-7	-0.13%	392,300
Jan 16, 2026	5,530	5,600	5,355	5,397	-215	-3.83%	512,500
Jan 15, 2026	5,643	5,677	5,575	5,612	-31	-0.55%	361,300
Jan 14, 2026	5,710	5,720	5,605	5,643	-41	-0.72%	401,700
Jan 13, 2026	5,735	5,749	5,628	5,684	+9	+0.16%	488,300
Jan 9, 2026	5,690	5,761	5,549	5,675	-78	-1.36%	633,300
Jan 8, 2026	5,751	5,787	5,665	5,753	+102	+1.80%	456,300
Jan 7, 2026	5,630	5,717	5,602	5,651	+21	+0.37%	413,500
Jan 6, 2026	5,545	5,705	5,538	5,630	+96	+1.73%	461,200
Jan 5, 2026	5,650	5,678	5,505	5,534	-116	-2.05%	523,600
Dec 30, 2025	5,675	5,693	5,596	5,650	+3	+0.05%	364,900
Dec 29, 2025	5,790	5,791	5,624	5,647	-116	-2.01%	353,000
Dec 26, 2025	5,800	5,831	5,743	5,763	+22	+0.38%	253,800