kabutan

Nippon Shinyaku Co.,Ltd.(4516) Historical

4516
TSE Prime
Nippon Shinyaku Co.,Ltd.
5,596
JPY
-200
(-3.45%)
Dec 12, 3:30 pm JST
35.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
5,561
Dec 12, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
6,529 JPY
52 Week Low Jul 14, 2025
2,967 JPY
Yearly High Dec 8, 2025
6,529 JPY
Yearly Low Jul 14, 2025
2,967 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,816 5,841 5,544 5,596 -200 -3.45% 919,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 5,953 5,953 5,690 5,796 -178 -2.98% 933,500
Dec 10, 2025 5,925 6,140 5,789 5,974 +49 +0.83% 1,548,800
Dec 9, 2025 5,719 6,083 5,709 5,925 +206 +3.60% 3,331,400
Dec 8, 2025 6,160 6,529 5,434 5,719 +696 +13.86% 10,548,200
Dec 5, 2025 5,023 5,023 5,023 5,023 +700 +16.19% 259,700
Dec 4, 2025 4,323 4,323 4,323 4,323 +700 +19.32% 191,500
Dec 3, 2025 3,598 3,642 3,580 3,623 -19 -0.52% 367,700
Dec 2, 2025 3,542 3,642 3,530 3,642 +89 +2.50% 551,500
Dec 1, 2025 3,600 3,617 3,522 3,553 -80 -2.20% 795,600
Nov 28, 2025 3,642 3,667 3,624 3,633 -15 -0.41% 284,800
Nov 27, 2025 3,660 3,708 3,635 3,648 -53 -1.43% 153,800
Nov 26, 2025 3,614 3,701 3,602 3,701 +99 +2.75% 328,900
Nov 25, 2025 3,620 3,632 3,583 3,602 -25 -0.69% 293,600
Nov 21, 2025 3,603 3,643 3,603 3,627 +3 +0.08% 574,500
Nov 20, 2025 3,600 3,644 3,600 3,624 +4 +0.11% 301,600
Nov 19, 2025 3,530 3,659 3,530 3,620 +95 +2.70% 547,300
Nov 18, 2025 3,552 3,635 3,508 3,525 -21 -0.59% 328,500
Nov 17, 2025 3,558 3,572 3,477 3,546 -8 -0.23% 372,200
Nov 14, 2025 3,361 3,637 3,332 3,554 +197 +5.87% 674,300
Nov 13, 2025 3,364 3,400 3,354 3,357 +17 +0.51% 225,000