kabutan

Nippon Shinyaku Co.,Ltd.(4516) Historical

4516
TSE Prime
Nippon Shinyaku Co.,Ltd.
3,221.0
JPY
-50.0
(-1.53%)
Oct 31, 3:30 pm JST
20.90
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2024
4,414.0 JPY
52 Week Low Jul 14, 2025
2,967.0 JPY
Yearly High Mar 4, 2025
4,182.0 JPY
Yearly Low Jul 14, 2025
2,967.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 3,272 3,277 3,221 3,221 -50 -1.53% 272,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 3,210.0 3,276.0 3,205.0 3,271.0 +54.0 +1.68% 415,400
Oct 29, 2025 3,300.0 3,306.0 3,212.0 3,217.0 -96.0 -2.90% 261,700
Oct 28, 2025 3,325.0 3,333.0 3,292.0 3,313.0 -23.0 -0.69% 174,000
Oct 27, 2025 3,349.0 3,363.0 3,327.0 3,336.0 +15.0 +0.45% 199,100
Oct 24, 2025 3,362.0 3,370.0 3,318.0 3,321.0 -61.0 -1.80% 124,700
Oct 23, 2025 3,388.0 3,414.0 3,363.0 3,382.0 +13.0 +0.39% 324,300
Oct 22, 2025 3,318.0 3,380.0 3,318.0 3,369.0 +78.0 +2.37% 380,700
Oct 21, 2025 3,286.0 3,305.0 3,285.0 3,291.0 +1.0 +0.03% 105,300
Oct 20, 2025 3,300.0 3,316.0 3,282.0 3,290.0 +41.0 +1.26% 203,300
Oct 17, 2025 3,258.0 3,263.0 3,241.0 3,249.0 -9.0 -0.28% 127,500
Oct 16, 2025 3,262.0 3,270.0 3,247.0 3,258.0 +12.0 +0.37% 102,400
Oct 15, 2025 3,244.0 3,256.0 3,225.0 3,246.0 +33.0 +1.03% 179,300
Oct 14, 2025 3,220.0 3,253.0 3,187.0 3,213.0 -71.0 -2.16% 465,300
Oct 10, 2025 3,346.0 3,352.0 3,284.0 3,284.0 -103.0 -3.04% 239,200
Oct 9, 2025 3,305.0 3,387.0 3,300.0 3,387.0 +73.0 +2.20% 318,200
Oct 8, 2025 3,316.0 3,341.0 3,307.0 3,314.0 -2.0 -0.06% 186,000
Oct 7, 2025 3,310.0 3,345.0 3,297.0 3,316.0 -14.0 -0.42% 233,800
Oct 6, 2025 3,330.0 3,365.0 3,311.0 3,330.0 +34.0 +1.03% 336,700
Oct 3, 2025 3,300.0 3,314.0 3,285.0 3,296.0 +3.0 +0.09% 289,600
Oct 2, 2025 3,290.0 3,305.0 3,240.0 3,293.0 +31.0 +0.95% 221,100