kabutan

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
277
JPY
+1
(+0.36%)
Dec 12, 3:30 pm JST
1.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
377 JPY
52 Week Low Dec 26, 2024
209 JPY
Yearly High Mar 3, 2025
377 JPY
Yearly Low Feb 6, 2025
209 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 225 377 209 277 +53 +23.66% 144,413,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 36 51 17 18 -19 -51.35% 0
1963 70 103 35 37 -37 -50.00% 0
1962 48 135 44 74 +26 +54.17% 0
1961 58 89 29 48 -9 -15.79% 0
1960 26 71 24 57 +30 +111.11% 0
1959 23 38 21 27 +3 +12.50% 0
1958 16 24 13 24 +8 +50.00% 0
1957 24 29 14 16 -7 -30.43% 0
1956 22 38 21 23 +2 +9.52% 0
1955 15 21 14 21 +6 +40.00% 0
1954 19 22 11 15 -6 -28.57% 0
1953 17 38 16 21 +5 +31.25% 0
1952 10 24 8 16 +6 +60.00% 0
1951 3 10 3 10 +5 +100.00% 0
1950 6 7 3 5 -1 -16.67% 0
1949 9 21 6 6 ー ー% 0