WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

52 Week High Mar 19, 2025

371 JPY

52 Week Low Apr 7, 2025

270 JPY

Yearly High Mar 3, 2025

377 JPY

Yearly Low Feb 6, 2025

209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	334	339	333	335	-2	-0.59%	36,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	335	-1.47%	334	530,900	ー	ー	ー
Mar 6, 2026	340	+1.80%	330	958,000	123,500	568,900	4.61
Feb 27, 2026	334	+1.83%	328	371,200	154,200	574,200	3.72
Feb 20, 2026	328	+5.13%	318	475,100	164,800	564,600	3.43
Feb 13, 2026	312	-4.88%	323	666,700	128,400	596,500	4.65
Feb 6, 2026	328	+6.15%	337	2,726,600	143,100	714,600	4.99
Jan 30, 2026	309	-2.83%	313	161,700	82,000	633,800	7.73
Jan 23, 2026	318	-2.75%	319	407,300	81,800	638,300	7.80
Jan 16, 2026	327	+9.36%	314	764,900	55,100	638,300	11.58
Jan 9, 2026	299	+4.55%	294	259,100	36,400	688,100	18.90
Dec 30, 2025	286	-0.69%	285	49,700	ー	ー	ー
Dec 26, 2025	288	+2.49%	286	215,300	37,300	720,800	19.32
Dec 19, 2025	281	+1.44%	280	196,900	38,200	739,100	19.35
Dec 12, 2025	277	-1.77%	278	188,200	39,700	779,100	19.62
Dec 5, 2025	282	-1.05%	280	187,600	39,400	772,000	19.59
Nov 28, 2025	285	+3.26%	280	138,700	44,400	774,000	17.43
Nov 21, 2025	276	-3.50%	277	250,900	39,700	801,200	20.18
Nov 14, 2025	286	+1.06%	284	174,600	45,400	842,000	18.55
Nov 7, 2025	283	-2.08%	285	235,600	63,200	856,700	13.56
Oct 31, 2025	289	-1.03%	287	200,000	82,500	885,300	10.73