WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

52 Week High Mar 3, 2025

377 JPY

52 Week Low Feb 6, 2025

209 JPY

Yearly High Mar 3, 2025

377 JPY

Yearly Low Feb 6, 2025

209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	318	320	307	309	-9	-2.83%	176,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	318	-2.75%	319	407,300	81,800	638,300	7.80
Jan 16, 2026	327	+9.36%	314	764,900	55,100	638,300	11.58
Jan 9, 2026	299	+4.55%	294	259,100	36,400	688,100	18.90
Dec 30, 2025	286	-0.69%	285	49,700	ー	ー	ー
Dec 26, 2025	288	+2.49%	286	215,300	37,300	720,800	19.32
Dec 19, 2025	281	+1.44%	280	196,900	38,200	739,100	19.35
Dec 12, 2025	277	-1.77%	278	188,200	39,700	779,100	19.62
Dec 5, 2025	282	-1.05%	280	187,600	39,400	772,000	19.59
Nov 28, 2025	285	+3.26%	280	138,700	44,400	774,000	17.43
Nov 21, 2025	276	-3.50%	277	250,900	39,700	801,200	20.18
Nov 14, 2025	286	+1.06%	284	174,600	45,400	842,000	18.55
Nov 7, 2025	283	-2.08%	285	235,600	63,200	856,700	13.56
Oct 31, 2025	289	-1.03%	287	200,000	82,500	885,300	10.73
Oct 24, 2025	292	+2.82%	288	192,500	91,600	895,100	9.77
Oct 17, 2025	284	0.00%	281	216,600	96,900	928,200	9.58
Oct 10, 2025	284	-2.41%	288	333,500	91,400	942,100	10.31
Oct 3, 2025	291	-1.69%	293	276,500	89,600	928,900	10.37
Sep 26, 2025	296	-1.00%	292	440,200	99,700	974,400	9.77
Sep 19, 2025	299	-0.33%	299	336,000	98,800	1,034,400	10.47
Sep 12, 2025	300	-2.60%	302	375,300	169,700	1,059,400	6.24