WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

52 Week High Mar 3, 2025

377 JPY

52 Week Low Dec 26, 2024

209 JPY

Yearly High Mar 3, 2025

377 JPY

Yearly Low Feb 6, 2025

209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	279	284	278	282	-3	-1.05%	185,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	285	+3.26%	280	138,700	44,400	774,000	17.43
Nov 21, 2025	276	-3.50%	277	250,900	39,700	801,200	20.18
Nov 14, 2025	286	+1.06%	284	174,600	45,400	842,000	18.55
Nov 7, 2025	283	-2.08%	285	235,600	63,200	856,700	13.56
Oct 31, 2025	289	-1.03%	287	200,000	82,500	885,300	10.73
Oct 24, 2025	292	+2.82%	288	192,500	91,600	895,100	9.77
Oct 17, 2025	284	0.00%	281	216,600	96,900	928,200	9.58
Oct 10, 2025	284	-2.41%	288	333,500	91,400	942,100	10.31
Oct 3, 2025	291	-1.69%	293	276,500	89,600	928,900	10.37
Sep 26, 2025	296	-1.00%	292	440,200	99,700	974,400	9.77
Sep 19, 2025	299	-0.33%	299	336,000	98,800	1,034,400	10.47
Sep 12, 2025	300	-2.60%	302	375,300	169,700	1,059,400	6.24
Sep 5, 2025	308	0.00%	307	378,700	184,000	1,042,600	5.67
Aug 29, 2025	308	0.00%	304	531,400	202,100	1,046,400	5.18
Aug 22, 2025	308	-1.91%	315	898,500	195,900	1,041,900	5.32
Aug 15, 2025	314	+2.61%	312	693,400	204,400	1,025,900	5.02
Aug 8, 2025	306	+3.03%	327	11,959,600	235,300	1,147,700	4.88
Aug 1, 2025	297	+1.37%	293	307,200	160,700	1,123,300	6.99
Jul 25, 2025	293	+3.53%	286	441,900	168,900	1,181,400	6.99
Jul 18, 2025	283	-2.41%	289	500,600	166,800	1,186,800	7.12