4512 WAKAMOTO PHARMACEUTICAL CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	310	320	299	301	-7	-2.27%	1,061,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	308	-7.23%	331	2,146,200	ー	ー	ー
May 2, 2025	332	+1.53%	326	1,484,900	223,300	1,248,100	5.59
Apr 25, 2025	327	-3.25%	331	1,569,500	227,500	1,260,100	5.54
Apr 18, 2025	338	+5.30%	324	1,821,000	200,100	1,323,600	6.61
Apr 11, 2025	321	+6.64%	292	1,762,100	190,700	1,296,400	6.80
Apr 4, 2025	301	-10.95%	315	2,569,900	184,200	1,332,100	7.23
Mar 28, 2025	338	+9.03%	337	3,252,900	199,800	1,464,400	7.33
Mar 21, 2025	310	+5.80%	335	6,504,400	239,200	1,643,300	6.87
Mar 14, 2025	293	+2.45%	288	2,396,300	241,400	1,475,500	6.11
Mar 7, 2025	286	-6.23%	338	15,014,300	273,200	1,286,900	4.71
Feb 28, 2025	305	+5.90%	324	11,342,000	360,200	1,253,200	3.48
Feb 21, 2025	288	+18.52%	298	27,066,900	730,300	1,608,300	2.20
Feb 14, 2025	243	-6.18%	252	10,164,900	246,700	2,867,200	11.62
Feb 7, 2025	259	+20.47%	272	27,727,700	720,100	2,802,200	3.89
Jan 31, 2025	215	-4.44%	219	1,049,200	19,000	2,001,700	105.35
Jan 24, 2025	225	-0.44%	224	381,700	18,000	1,913,600	106.31
Jan 17, 2025	226	+2.73%	224	1,181,100	35,600	1,937,400	54.42
Jan 10, 2025	220	-1.79%	220	471,800	11,200	1,843,800	164.63
Dec 30, 2024	224	+2.28%	223	84,900	ー	ー	ー
Dec 27, 2024	219	-4.37%	220	947,400	12,000	1,841,800	153.48

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

Latest Weekly Price

Weekly Margin Balance