Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 229 | 230 | 227 | 229 | 0 | 0.00% | 106,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 229 | -2.14% | 230 | 483,500 | ー | ー | ー |
Dec 13, 2024 | 234 | -0.85% | 233 | 273,800 | 14,500 | 1,986,000 | 136.97 |
Dec 6, 2024 | 236 | -1.67% | 235 | 609,900 | 14,800 | 2,002,700 | 135.32 |
Nov 29, 2024 | 240 | +0.84% | 238 | 508,900 | 21,800 | 2,051,000 | 94.08 |
Nov 22, 2024 | 238 | -1.24% | 235 | 368,200 | 21,300 | 2,094,000 | 98.31 |
Nov 15, 2024 | 241 | +1.69% | 237 | 361,700 | 41,300 | 2,126,800 | 51.50 |
Nov 8, 2024 | 237 | +1.72% | 236 | 439,900 | 43,500 | 2,166,200 | 49.80 |
Nov 1, 2024 | 233 | +1.30% | 232 | 839,600 | 46,100 | 2,202,800 | 47.78 |
Oct 25, 2024 | 230 | -8.73% | 238 | 780,100 | 26,800 | 2,210,300 | 82.47 |
Oct 18, 2024 | 252 | +2.44% | 246 | 611,700 | 74,900 | 2,286,200 | 30.52 |
Oct 11, 2024 | 246 | -6.11% | 253 | 1,570,800 | 123,800 | 2,281,800 | 18.43 |
Oct 4, 2024 | 262 | -5.42% | 266 | 2,289,200 | 674,000 | 2,459,000 | 3.65 |
Sep 27, 2024 | 277 | +13.52% | 304 | 21,852,800 | 1,015,400 | 2,748,100 | 2.71 |
Sep 20, 2024 | 244 | -0.81% | 243 | 171,900 | 7,300 | 1,848,800 | 253.26 |
Sep 13, 2024 | 246 | 0.00% | 243 | 239,900 | 5,300 | 1,874,500 | 353.68 |
Sep 6, 2024 | 246 | -1.60% | 246 | 150,200 | 6,000 | 1,835,600 | 305.93 |
Aug 30, 2024 | 250 | +0.81% | 248 | 104,500 | 21,400 | 1,837,100 | 85.85 |
Aug 23, 2024 | 248 | +2.06% | 245 | 185,000 | 14,700 | 1,839,900 | 125.16 |
Aug 16, 2024 | 243 | +0.41% | 242 | 96,900 | 15,600 | 1,841,700 | 118.06 |
Aug 9, 2024 | 242 | +2.54% | 228 | 416,400 | 21,000 | 1,852,800 | 88.23 |