WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

52 Week High Mar 26, 2026

380 JPY

52 Week Low Nov 19, 2025

271 JPY

Yearly High Mar 26, 2026

380 JPY

Yearly Low Jan 5, 2026

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	349	353	343	352	+3	+0.86%	117,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	349	-1.97%	354	257,200	157,900	737,700	4.67
Apr 17, 2026	356	+5.64%	349	391,900	155,200	730,900	4.71
Apr 10, 2026	337	-3.16%	342	354,600	139,100	670,200	4.82
Apr 3, 2026	348	-3.06%	351	412,000	143,900	673,100	4.68
Mar 27, 2026	359	+2.87%	357	1,224,700	152,700	658,000	4.31
Mar 19, 2026	349	+4.18%	349	975,600	152,800	724,000	4.74
Mar 13, 2026	335	-1.47%	334	530,900	158,300	573,500	3.62
Mar 6, 2026	340	+1.80%	330	958,000	123,500	568,900	4.61
Feb 27, 2026	334	+1.83%	328	371,200	154,200	574,200	3.72
Feb 20, 2026	328	+5.13%	318	475,100	164,800	564,600	3.43
Feb 13, 2026	312	-4.88%	323	666,700	128,400	596,500	4.65
Feb 6, 2026	328	+6.15%	337	2,726,600	143,100	714,600	4.99
Jan 30, 2026	309	-2.83%	313	161,700	82,000	633,800	7.73
Jan 23, 2026	318	-2.75%	319	407,300	81,800	638,300	7.80
Jan 16, 2026	327	+9.36%	314	764,900	55,100	638,300	11.58
Jan 9, 2026	299	+4.55%	294	259,100	36,400	688,100	18.90
Dec 30, 2025	286	-0.69%	285	49,700	ー	ー	ー
Dec 26, 2025	288	+2.49%	286	215,300	37,300	720,800	19.32
Dec 19, 2025	281	+1.44%	280	196,900	38,200	739,100	19.35
Dec 12, 2025	277	-1.77%	278	188,200	39,700	779,100	19.62