About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
229
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
324 JPY
52 Week Low Dec 25, 2023
190 JPY
Yearly High Sep 24, 2024
324 JPY
Yearly Low Mar 5, 2024
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 229 230 227 229 0 0.00% 106,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 229 -2.14% 230 483,500
Dec 13, 2024 234 -0.85% 233 273,800 14,500 1,986,000 136.97
Dec 6, 2024 236 -1.67% 235 609,900 14,800 2,002,700 135.32
Nov 29, 2024 240 +0.84% 238 508,900 21,800 2,051,000 94.08
Nov 22, 2024 238 -1.24% 235 368,200 21,300 2,094,000 98.31
Nov 15, 2024 241 +1.69% 237 361,700 41,300 2,126,800 51.50
Nov 8, 2024 237 +1.72% 236 439,900 43,500 2,166,200 49.80
Nov 1, 2024 233 +1.30% 232 839,600 46,100 2,202,800 47.78
Oct 25, 2024 230 -8.73% 238 780,100 26,800 2,210,300 82.47
Oct 18, 2024 252 +2.44% 246 611,700 74,900 2,286,200 30.52
Oct 11, 2024 246 -6.11% 253 1,570,800 123,800 2,281,800 18.43
Oct 4, 2024 262 -5.42% 266 2,289,200 674,000 2,459,000 3.65
Sep 27, 2024 277 +13.52% 304 21,852,800 1,015,400 2,748,100 2.71
Sep 20, 2024 244 -0.81% 243 171,900 7,300 1,848,800 253.26
Sep 13, 2024 246 0.00% 243 239,900 5,300 1,874,500 353.68
Sep 6, 2024 246 -1.60% 246 150,200 6,000 1,835,600 305.93
Aug 30, 2024 250 +0.81% 248 104,500 21,400 1,837,100 85.85
Aug 23, 2024 248 +2.06% 245 185,000 14,700 1,839,900 125.16
Aug 16, 2024 243 +0.41% 242 96,900 15,600 1,841,700 118.06
Aug 9, 2024 242 +2.54% 228 416,400 21,000 1,852,800 88.23