Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 238 | 249 | 226 | 229 | -11 | -4.58% | 1,579,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 232 | 243 | 232 | 240 | +4 | +1.69% | 1,807,600 |
Oct, 2024 | 266 | 273 | 228 | 236 | -29 | -10.94% | 5,245,900 |
Sep, 2024 | 250 | 324 | 236 | 265 | +15 | +6.00% | 23,131,400 |
Aug, 2024 | 245 | 250 | 215 | 250 | +5 | +2.04% | 954,100 |
Jul, 2024 | 258 | 258 | 237 | 245 | -14 | -5.41% | 1,085,500 |
Jun, 2024 | 254 | 277 | 242 | 259 | +5 | +1.97% | 944,200 |
May, 2024 | 229 | 257 | 228 | 254 | +24 | +10.43% | 1,767,400 |
Apr, 2024 | 229 | 243 | 221 | 230 | +3 | +1.32% | 2,233,600 |
Mar, 2024 | 204 | 252 | 197 | 227 | +23 | +11.27% | 5,578,500 |
Feb, 2024 | 211 | 213 | 202 | 204 | -7 | -3.32% | 1,336,200 |
Jan, 2024 | 211 | 222 | 207 | 211 | -2 | -0.94% | 2,651,300 |
Dec, 2023 | 200 | 261 | 189 | 213 | +14 | +7.04% | 12,908,200 |
Nov, 2023 | 199 | 204 | 197 | 199 | +2 | +1.02% | 794,200 |
Oct, 2023 | 224 | 225 | 194 | 197 | -26 | -11.66% | 1,577,200 |
Sep, 2023 | 232 | 235 | 220 | 223 | -9 | -3.88% | 967,400 |
Aug, 2023 | 231 | 232 | 221 | 232 | +1 | +0.43% | 782,900 |
Jul, 2023 | 230 | 236 | 227 | 231 | +3 | +1.32% | 921,500 |
Jun, 2023 | 224 | 236 | 224 | 228 | +4 | +1.79% | 1,007,400 |
May, 2023 | 244 | 252 | 224 | 224 | -20 | -8.20% | 1,524,600 |
Apr, 2023 | 248 | 254 | 238 | 244 | -3 | -1.21% | 1,566,300 |