kabutan

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
282
JPY
+2
(+0.71%)
Dec 5, 3:30 pm JST
1.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
377 JPY
52 Week Low Dec 26, 2024
209 JPY
Yearly High Mar 3, 2025
377 JPY
Yearly Low Feb 6, 2025
209 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 279 284 278 282 -3 -1.05% 187,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 286 292 271 285 -4 -1.38% 799,800
Oct, 2025 293 298 277 289 -5 -1.70% 1,121,800
Sep, 2025 308 311 288 294 -14 -4.55% 1,627,500
Aug, 2025 293 353 293 308 +11 +3.70% 14,130,400
Jul, 2025 309 309 280 297 -12 -3.88% 1,859,700
Jun, 2025 302 317 292 309 +7 +2.32% 1,868,600
May, 2025 333 354 283 302 -33 -9.85% 7,148,600
Apr, 2025 321 340 270 335 +18 +5.68% 7,895,200
Mar, 2025 313 377 271 317 +12 +3.93% 28,163,300
Feb, 2025 215 358 209 305 +90 +41.86% 76,301,500
Jan, 2025 225 232 214 215 -9 -4.02% 3,083,800
Dec, 2024 238 249 209 224 -16 -6.67% 2,399,500
Nov, 2024 232 243 232 240 +4 +1.69% 1,807,600
Oct, 2024 266 273 228 236 -29 -10.94% 5,245,900
Sep, 2024 250 324 236 265 +15 +6.00% 23,131,400
Aug, 2024 245 250 215 250 +5 +2.04% 954,100
Jul, 2024 258 258 237 245 -14 -5.41% 1,085,500
Jun, 2024 254 277 242 259 +5 +1.97% 944,200
May, 2024 229 257 228 254 +24 +10.43% 1,767,400
Apr, 2024 229 243 221 230 +3 +1.32% 2,233,600