About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
229
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
324 JPY
52 Week Low Dec 25, 2023
190 JPY
Yearly High Sep 24, 2024
324 JPY
Yearly Low Mar 5, 2024
197 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 238 249 226 229 -11 -4.58% 1,579,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 232 243 232 240 +4 +1.69% 1,807,600
Oct, 2024 266 273 228 236 -29 -10.94% 5,245,900
Sep, 2024 250 324 236 265 +15 +6.00% 23,131,400
Aug, 2024 245 250 215 250 +5 +2.04% 954,100
Jul, 2024 258 258 237 245 -14 -5.41% 1,085,500
Jun, 2024 254 277 242 259 +5 +1.97% 944,200
May, 2024 229 257 228 254 +24 +10.43% 1,767,400
Apr, 2024 229 243 221 230 +3 +1.32% 2,233,600
Mar, 2024 204 252 197 227 +23 +11.27% 5,578,500
Feb, 2024 211 213 202 204 -7 -3.32% 1,336,200
Jan, 2024 211 222 207 211 -2 -0.94% 2,651,300
Dec, 2023 200 261 189 213 +14 +7.04% 12,908,200
Nov, 2023 199 204 197 199 +2 +1.02% 794,200
Oct, 2023 224 225 194 197 -26 -11.66% 1,577,200
Sep, 2023 232 235 220 223 -9 -3.88% 967,400
Aug, 2023 231 232 221 232 +1 +0.43% 782,900
Jul, 2023 230 236 227 231 +3 +1.32% 921,500
Jun, 2023 224 236 224 228 +4 +1.79% 1,007,400
May, 2023 244 252 224 224 -20 -8.20% 1,524,600
Apr, 2023 248 254 238 244 -3 -1.21% 1,566,300