Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 279 | 284 | 278 | 282 | -3 | -1.05% | 187,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 286 | 292 | 271 | 285 | -4 | -1.38% | 799,800 |
| Oct, 2025 | 293 | 298 | 277 | 289 | -5 | -1.70% | 1,121,800 |
| Sep, 2025 | 308 | 311 | 288 | 294 | -14 | -4.55% | 1,627,500 |
| Aug, 2025 | 293 | 353 | 293 | 308 | +11 | +3.70% | 14,130,400 |
| Jul, 2025 | 309 | 309 | 280 | 297 | -12 | -3.88% | 1,859,700 |
| Jun, 2025 | 302 | 317 | 292 | 309 | +7 | +2.32% | 1,868,600 |
| May, 2025 | 333 | 354 | 283 | 302 | -33 | -9.85% | 7,148,600 |
| Apr, 2025 | 321 | 340 | 270 | 335 | +18 | +5.68% | 7,895,200 |
| Mar, 2025 | 313 | 377 | 271 | 317 | +12 | +3.93% | 28,163,300 |
| Feb, 2025 | 215 | 358 | 209 | 305 | +90 | +41.86% | 76,301,500 |
| Jan, 2025 | 225 | 232 | 214 | 215 | -9 | -4.02% | 3,083,800 |
| Dec, 2024 | 238 | 249 | 209 | 224 | -16 | -6.67% | 2,399,500 |
| Nov, 2024 | 232 | 243 | 232 | 240 | +4 | +1.69% | 1,807,600 |
| Oct, 2024 | 266 | 273 | 228 | 236 | -29 | -10.94% | 5,245,900 |
| Sep, 2024 | 250 | 324 | 236 | 265 | +15 | +6.00% | 23,131,400 |
| Aug, 2024 | 245 | 250 | 215 | 250 | +5 | +2.04% | 954,100 |
| Jul, 2024 | 258 | 258 | 237 | 245 | -14 | -5.41% | 1,085,500 |
| Jun, 2024 | 254 | 277 | 242 | 259 | +5 | +1.97% | 944,200 |
| May, 2024 | 229 | 257 | 228 | 254 | +24 | +10.43% | 1,767,400 |
| Apr, 2024 | 229 | 243 | 221 | 230 | +3 | +1.32% | 2,233,600 |