Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 229 | 230 | 227 | 229 | 0 | 0.00% | 212,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 234 | 235 | 226 | 229 | -5 | -2.14% | 483,500 |
Dec 13, 2024 | 235 | 237 | 231 | 234 | -2 | -0.85% | 273,800 |
Dec 6, 2024 | 238 | 249 | 230 | 236 | -4 | -1.67% | 609,900 |
Nov 29, 2024 | 240 | 243 | 234 | 240 | +2 | +0.84% | 508,900 |
Nov 22, 2024 | 235 | 239 | 232 | 238 | -3 | -1.24% | 368,200 |
Nov 15, 2024 | 234 | 242 | 233 | 241 | +4 | +1.69% | 361,700 |
Nov 8, 2024 | 233 | 239 | 233 | 237 | +4 | +1.72% | 439,900 |
Nov 1, 2024 | 229 | 239 | 228 | 233 | +3 | +1.30% | 839,600 |
Oct 25, 2024 | 251 | 251 | 230 | 230 | -22 | -8.73% | 780,100 |
Oct 18, 2024 | 248 | 254 | 240 | 252 | +6 | +2.44% | 611,700 |
Oct 11, 2024 | 263 | 264 | 246 | 246 | -16 | -6.11% | 1,570,800 |
Oct 4, 2024 | 266 | 276 | 258 | 262 | -15 | -5.42% | 2,289,200 |
Sep 27, 2024 | 299 | 324 | 263 | 277 | +33 | +13.52% | 21,852,800 |
Sep 20, 2024 | 246 | 246 | 238 | 244 | -2 | -0.81% | 171,900 |
Sep 13, 2024 | 244 | 248 | 236 | 246 | 0 | 0.00% | 239,900 |
Sep 6, 2024 | 250 | 250 | 244 | 246 | -4 | -1.60% | 150,200 |
Aug 30, 2024 | 248 | 250 | 246 | 250 | +2 | +0.81% | 104,500 |
Aug 23, 2024 | 244 | 250 | 240 | 248 | +5 | +2.06% | 185,000 |
Aug 16, 2024 | 241 | 245 | 240 | 243 | +1 | +0.41% | 96,900 |
Aug 9, 2024 | 230 | 244 | 215 | 242 | +6 | +2.54% | 416,400 |