kabutan

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
351
JPY
-1
(-0.28%)
Apr 30, 12:51 pm JST
2.18
USD
Apr 29, 11:51 pm EDT
Result
PTS
outside of trading hours
350.9
Apr 30, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
380 JPY
52 Week Low Nov 19, 2025
271 JPY
Yearly High Mar 26, 2026
380 JPY
Yearly Low Jan 5, 2026
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 349 353 343 351 +2 +0.57% 151,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 356 365 345 349 -7 -1.97% 257,200
Apr 17, 2026 337 361 332 356 +19 +5.64% 391,900
Apr 10, 2026 349 350 336 337 -11 -3.16% 354,600
Apr 3, 2026 357 361 345 348 -11 -3.06% 412,000
Mar 27, 2026 345 380 333 359 +10 +2.87% 1,224,700
Mar 19, 2026 335 366 329 349 +14 +4.18% 975,600
Mar 13, 2026 320 347 316 335 -5 -1.47% 530,900
Mar 6, 2026 327 344 313 340 +6 +1.80% 958,000
Feb 27, 2026 330 337 321 334 +6 +1.83% 371,200
Feb 20, 2026 318 328 313 328 +16 +5.13% 475,100
Feb 13, 2026 326 332 310 312 -16 -4.88% 666,700
Feb 6, 2026 313 354 306 328 +19 +6.15% 2,726,600
Jan 30, 2026 318 320 307 309 -9 -2.83% 161,700
Jan 23, 2026 327 327 315 318 -9 -2.75% 407,300
Jan 16, 2026 304 329 300 327 +28 +9.36% 764,900
Jan 9, 2026 287 302 284 299 +13 +4.55% 259,100
Dec 30, 2025 285 291 283 286 -2 -0.69% 49,700
Dec 26, 2025 283 293 279 288 +7 +2.49% 215,300
Dec 19, 2025 280 285 276 281 +4 +1.44% 196,900
Dec 12, 2025 278 282 275 277 -5 -1.77% 188,200