About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
229
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
324 JPY
52 Week Low Dec 25, 2023
190 JPY
Yearly High Sep 24, 2024
324 JPY
Yearly Low Mar 5, 2024
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 229 230 227 229 0 0.00% 212,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 234 235 226 229 -5 -2.14% 483,500
Dec 13, 2024 235 237 231 234 -2 -0.85% 273,800
Dec 6, 2024 238 249 230 236 -4 -1.67% 609,900
Nov 29, 2024 240 243 234 240 +2 +0.84% 508,900
Nov 22, 2024 235 239 232 238 -3 -1.24% 368,200
Nov 15, 2024 234 242 233 241 +4 +1.69% 361,700
Nov 8, 2024 233 239 233 237 +4 +1.72% 439,900
Nov 1, 2024 229 239 228 233 +3 +1.30% 839,600
Oct 25, 2024 251 251 230 230 -22 -8.73% 780,100
Oct 18, 2024 248 254 240 252 +6 +2.44% 611,700
Oct 11, 2024 263 264 246 246 -16 -6.11% 1,570,800
Oct 4, 2024 266 276 258 262 -15 -5.42% 2,289,200
Sep 27, 2024 299 324 263 277 +33 +13.52% 21,852,800
Sep 20, 2024 246 246 238 244 -2 -0.81% 171,900
Sep 13, 2024 244 248 236 246 0 0.00% 239,900
Sep 6, 2024 250 250 244 246 -4 -1.60% 150,200
Aug 30, 2024 248 250 246 250 +2 +0.81% 104,500
Aug 23, 2024 244 250 240 248 +5 +2.06% 185,000
Aug 16, 2024 241 245 240 243 +1 +0.41% 96,900
Aug 9, 2024 230 244 215 242 +6 +2.54% 416,400