Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 334 | 339 | 333 | 335 | -2 | -0.59% | 36,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 320 | 347 | 316 | 335 | -5 | -1.47% | 530,900 |
| Mar 6, 2026 | 327 | 344 | 313 | 340 | +6 | +1.80% | 958,000 |
| Feb 27, 2026 | 330 | 337 | 321 | 334 | +6 | +1.83% | 371,200 |
| Feb 20, 2026 | 318 | 328 | 313 | 328 | +16 | +5.13% | 475,100 |
| Feb 13, 2026 | 326 | 332 | 310 | 312 | -16 | -4.88% | 666,700 |
| Feb 6, 2026 | 313 | 354 | 306 | 328 | +19 | +6.15% | 2,726,600 |
| Jan 30, 2026 | 318 | 320 | 307 | 309 | -9 | -2.83% | 161,700 |
| Jan 23, 2026 | 327 | 327 | 315 | 318 | -9 | -2.75% | 407,300 |
| Jan 16, 2026 | 304 | 329 | 300 | 327 | +28 | +9.36% | 764,900 |
| Jan 9, 2026 | 287 | 302 | 284 | 299 | +13 | +4.55% | 259,100 |
| Dec 30, 2025 | 285 | 291 | 283 | 286 | -2 | -0.69% | 49,700 |
| Dec 26, 2025 | 283 | 293 | 279 | 288 | +7 | +2.49% | 215,300 |
| Dec 19, 2025 | 280 | 285 | 276 | 281 | +4 | +1.44% | 196,900 |
| Dec 12, 2025 | 278 | 282 | 275 | 277 | -5 | -1.77% | 188,200 |
| Dec 5, 2025 | 279 | 284 | 278 | 282 | -3 | -1.05% | 187,600 |
| Nov 28, 2025 | 276 | 287 | 273 | 285 | +9 | +3.26% | 138,700 |
| Nov 21, 2025 | 289 | 289 | 271 | 276 | -10 | -3.50% | 250,900 |
| Nov 14, 2025 | 283 | 287 | 281 | 286 | +3 | +1.06% | 174,600 |
| Nov 7, 2025 | 286 | 292 | 278 | 283 | -6 | -2.08% | 235,600 |
| Oct 31, 2025 | 293 | 294 | 282 | 289 | -3 | -1.03% | 200,000 |