Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 279 | 284 | 278 | 282 | -3 | -1.05% | 187,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 276 | 287 | 273 | 285 | +9 | +3.26% | 138,700 |
| Nov 21, 2025 | 289 | 289 | 271 | 276 | -10 | -3.50% | 250,900 |
| Nov 14, 2025 | 283 | 287 | 281 | 286 | +3 | +1.06% | 174,600 |
| Nov 7, 2025 | 286 | 292 | 278 | 283 | -6 | -2.08% | 235,600 |
| Oct 31, 2025 | 293 | 294 | 282 | 289 | -3 | -1.03% | 200,000 |
| Oct 24, 2025 | 286 | 294 | 284 | 292 | +8 | +2.82% | 192,500 |
| Oct 17, 2025 | 280 | 286 | 277 | 284 | 0 | 0.00% | 216,600 |
| Oct 10, 2025 | 293 | 293 | 283 | 284 | -7 | -2.41% | 333,500 |
| Oct 3, 2025 | 296 | 298 | 288 | 291 | -5 | -1.69% | 276,500 |
| Sep 26, 2025 | 298 | 300 | 288 | 296 | -3 | -1.00% | 440,200 |
| Sep 19, 2025 | 300 | 303 | 296 | 299 | -1 | -0.33% | 336,000 |
| Sep 12, 2025 | 310 | 310 | 298 | 300 | -8 | -2.60% | 375,300 |
| Sep 5, 2025 | 308 | 311 | 304 | 308 | 0 | 0.00% | 378,700 |
| Aug 29, 2025 | 309 | 311 | 299 | 308 | 0 | 0.00% | 531,400 |
| Aug 22, 2025 | 322 | 322 | 308 | 308 | -6 | -1.91% | 898,500 |
| Aug 15, 2025 | 308 | 317 | 306 | 314 | +8 | +2.61% | 693,400 |
| Aug 8, 2025 | 321 | 353 | 300 | 306 | +9 | +3.03% | 11,959,600 |
| Aug 1, 2025 | 293 | 298 | 290 | 297 | +4 | +1.37% | 307,200 |
| Jul 25, 2025 | 286 | 293 | 280 | 293 | +10 | +3.53% | 441,900 |
| Jul 18, 2025 | 290 | 297 | 283 | 283 | -7 | -2.41% | 500,600 |