kabutan

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
335
JPY
-2
(-0.59%)
Mar 13, 3:30 pm JST
2.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
371 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Mar 3, 2025
377 JPY
Yearly Low Feb 6, 2025
209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 334 339 333 335 -2 -0.59% 36,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 320 347 316 335 -5 -1.47% 530,900
Mar 6, 2026 327 344 313 340 +6 +1.80% 958,000
Feb 27, 2026 330 337 321 334 +6 +1.83% 371,200
Feb 20, 2026 318 328 313 328 +16 +5.13% 475,100
Feb 13, 2026 326 332 310 312 -16 -4.88% 666,700
Feb 6, 2026 313 354 306 328 +19 +6.15% 2,726,600
Jan 30, 2026 318 320 307 309 -9 -2.83% 161,700
Jan 23, 2026 327 327 315 318 -9 -2.75% 407,300
Jan 16, 2026 304 329 300 327 +28 +9.36% 764,900
Jan 9, 2026 287 302 284 299 +13 +4.55% 259,100
Dec 30, 2025 285 291 283 286 -2 -0.69% 49,700
Dec 26, 2025 283 293 279 288 +7 +2.49% 215,300
Dec 19, 2025 280 285 276 281 +4 +1.44% 196,900
Dec 12, 2025 278 282 275 277 -5 -1.77% 188,200
Dec 5, 2025 279 284 278 282 -3 -1.05% 187,600
Nov 28, 2025 276 287 273 285 +9 +3.26% 138,700
Nov 21, 2025 289 289 271 276 -10 -3.50% 250,900
Nov 14, 2025 283 287 281 286 +3 +1.06% 174,600
Nov 7, 2025 286 292 278 283 -6 -2.08% 235,600
Oct 31, 2025 293 294 282 289 -3 -1.03% 200,000