Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 318 | 320 | 307 | 309 | -9 | -2.83% | 176,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 327 | 327 | 315 | 318 | -9 | -2.75% | 407,300 |
| Jan 16, 2026 | 304 | 329 | 300 | 327 | +28 | +9.36% | 764,900 |
| Jan 9, 2026 | 287 | 302 | 284 | 299 | +13 | +4.55% | 259,100 |
| Dec 30, 2025 | 285 | 291 | 283 | 286 | -2 | -0.69% | 49,700 |
| Dec 26, 2025 | 283 | 293 | 279 | 288 | +7 | +2.49% | 215,300 |
| Dec 19, 2025 | 280 | 285 | 276 | 281 | +4 | +1.44% | 196,900 |
| Dec 12, 2025 | 278 | 282 | 275 | 277 | -5 | -1.77% | 188,200 |
| Dec 5, 2025 | 279 | 284 | 278 | 282 | -3 | -1.05% | 187,600 |
| Nov 28, 2025 | 276 | 287 | 273 | 285 | +9 | +3.26% | 138,700 |
| Nov 21, 2025 | 289 | 289 | 271 | 276 | -10 | -3.50% | 250,900 |
| Nov 14, 2025 | 283 | 287 | 281 | 286 | +3 | +1.06% | 174,600 |
| Nov 7, 2025 | 286 | 292 | 278 | 283 | -6 | -2.08% | 235,600 |
| Oct 31, 2025 | 293 | 294 | 282 | 289 | -3 | -1.03% | 200,000 |
| Oct 24, 2025 | 286 | 294 | 284 | 292 | +8 | +2.82% | 192,500 |
| Oct 17, 2025 | 280 | 286 | 277 | 284 | 0 | 0.00% | 216,600 |
| Oct 10, 2025 | 293 | 293 | 283 | 284 | -7 | -2.41% | 333,500 |
| Oct 3, 2025 | 296 | 298 | 288 | 291 | -5 | -1.69% | 276,500 |
| Sep 26, 2025 | 298 | 300 | 288 | 296 | -3 | -1.00% | 440,200 |
| Sep 19, 2025 | 300 | 303 | 296 | 299 | -1 | -0.33% | 336,000 |
| Sep 12, 2025 | 310 | 310 | 298 | 300 | -8 | -2.60% | 375,300 |