kabutan

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
282
JPY
+2
(+0.71%)
Dec 5, 3:30 pm JST
1.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
282
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
377 JPY
52 Week Low Dec 26, 2024
209 JPY
Yearly High Mar 3, 2025
377 JPY
Yearly Low Feb 6, 2025
209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 279 284 278 282 -3 -1.05% 187,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 276 287 273 285 +9 +3.26% 138,700
Nov 21, 2025 289 289 271 276 -10 -3.50% 250,900
Nov 14, 2025 283 287 281 286 +3 +1.06% 174,600
Nov 7, 2025 286 292 278 283 -6 -2.08% 235,600
Oct 31, 2025 293 294 282 289 -3 -1.03% 200,000
Oct 24, 2025 286 294 284 292 +8 +2.82% 192,500
Oct 17, 2025 280 286 277 284 0 0.00% 216,600
Oct 10, 2025 293 293 283 284 -7 -2.41% 333,500
Oct 3, 2025 296 298 288 291 -5 -1.69% 276,500
Sep 26, 2025 298 300 288 296 -3 -1.00% 440,200
Sep 19, 2025 300 303 296 299 -1 -0.33% 336,000
Sep 12, 2025 310 310 298 300 -8 -2.60% 375,300
Sep 5, 2025 308 311 304 308 0 0.00% 378,700
Aug 29, 2025 309 311 299 308 0 0.00% 531,400
Aug 22, 2025 322 322 308 308 -6 -1.91% 898,500
Aug 15, 2025 308 317 306 314 +8 +2.61% 693,400
Aug 8, 2025 321 353 300 306 +9 +3.03% 11,959,600
Aug 1, 2025 293 298 290 297 +4 +1.37% 307,200
Jul 25, 2025 286 293 280 293 +10 +3.53% 441,900
Jul 18, 2025 290 297 283 283 -7 -2.41% 500,600