Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 349 | 353 | 343 | 351 | +2 | +0.57% | 151,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 356 | 365 | 345 | 349 | -7 | -1.97% | 257,200 |
| Apr 17, 2026 | 337 | 361 | 332 | 356 | +19 | +5.64% | 391,900 |
| Apr 10, 2026 | 349 | 350 | 336 | 337 | -11 | -3.16% | 354,600 |
| Apr 3, 2026 | 357 | 361 | 345 | 348 | -11 | -3.06% | 412,000 |
| Mar 27, 2026 | 345 | 380 | 333 | 359 | +10 | +2.87% | 1,224,700 |
| Mar 19, 2026 | 335 | 366 | 329 | 349 | +14 | +4.18% | 975,600 |
| Mar 13, 2026 | 320 | 347 | 316 | 335 | -5 | -1.47% | 530,900 |
| Mar 6, 2026 | 327 | 344 | 313 | 340 | +6 | +1.80% | 958,000 |
| Feb 27, 2026 | 330 | 337 | 321 | 334 | +6 | +1.83% | 371,200 |
| Feb 20, 2026 | 318 | 328 | 313 | 328 | +16 | +5.13% | 475,100 |
| Feb 13, 2026 | 326 | 332 | 310 | 312 | -16 | -4.88% | 666,700 |
| Feb 6, 2026 | 313 | 354 | 306 | 328 | +19 | +6.15% | 2,726,600 |
| Jan 30, 2026 | 318 | 320 | 307 | 309 | -9 | -2.83% | 161,700 |
| Jan 23, 2026 | 327 | 327 | 315 | 318 | -9 | -2.75% | 407,300 |
| Jan 16, 2026 | 304 | 329 | 300 | 327 | +28 | +9.36% | 764,900 |
| Jan 9, 2026 | 287 | 302 | 284 | 299 | +13 | +4.55% | 259,100 |
| Dec 30, 2025 | 285 | 291 | 283 | 286 | -2 | -0.69% | 49,700 |
| Dec 26, 2025 | 283 | 293 | 279 | 288 | +7 | +2.49% | 215,300 |
| Dec 19, 2025 | 280 | 285 | 276 | 281 | +4 | +1.44% | 196,900 |
| Dec 12, 2025 | 278 | 282 | 275 | 277 | -5 | -1.77% | 188,200 |