kabutan

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
313
JPY
0
(0.00%)
Aug 13, 3:30 pm JST
2.11
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
377 JPY
52 Week Low Dec 26, 2024
209 JPY
Yearly High Mar 3, 2025
377 JPY
Yearly Low Feb 6, 2025
209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 308 314 306 313 +7 +2.29% 462,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 321 353 300 306 +9 +3.03% 11,959,600
Aug 1, 2025 293 298 290 297 +4 +1.37% 307,200
Jul 25, 2025 286 293 280 293 +10 +3.53% 441,900
Jul 18, 2025 290 297 283 283 -7 -2.41% 500,600
Jul 11, 2025 293 295 286 290 -3 -1.02% 324,500
Jul 4, 2025 307 309 292 293 -14 -4.56% 425,500
Jun 27, 2025 298 311 292 307 +9 +3.02% 382,600
Jun 20, 2025 301 309 296 298 -3 -1.00% 545,000
Jun 13, 2025 302 317 298 301 +1 +0.33% 591,800
Jun 6, 2025 302 307 300 300 -2 -0.66% 256,700
May 30, 2025 296 315 286 302 +6 +2.03% 1,084,900
May 23, 2025 296 319 292 296 +1 +0.34% 2,000,100
May 16, 2025 310 320 283 295 -13 -4.22% 1,600,600
May 9, 2025 331 354 308 308 -24 -7.23% 2,146,200
May 2, 2025 324 335 318 332 +5 +1.53% 1,484,900
Apr 25, 2025 338 340 320 327 -11 -3.25% 1,569,500
Apr 18, 2025 320 339 313 338 +17 +5.30% 1,821,000
Apr 11, 2025 277 321 270 321 +20 +6.64% 1,762,100
Apr 4, 2025 335 341 288 301 -37 -10.95% 2,569,900
Mar 28, 2025 321 355 321 338 +28 +9.03% 3,252,900
1 2 3 4 5
...
15