kabutan

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
309
JPY
-3
(-0.96%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
377 JPY
52 Week Low Feb 6, 2025
209 JPY
Yearly High Mar 3, 2025
377 JPY
Yearly Low Feb 6, 2025
209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 318 320 307 309 -9 -2.83% 176,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 327 327 315 318 -9 -2.75% 407,300
Jan 16, 2026 304 329 300 327 +28 +9.36% 764,900
Jan 9, 2026 287 302 284 299 +13 +4.55% 259,100
Dec 30, 2025 285 291 283 286 -2 -0.69% 49,700
Dec 26, 2025 283 293 279 288 +7 +2.49% 215,300
Dec 19, 2025 280 285 276 281 +4 +1.44% 196,900
Dec 12, 2025 278 282 275 277 -5 -1.77% 188,200
Dec 5, 2025 279 284 278 282 -3 -1.05% 187,600
Nov 28, 2025 276 287 273 285 +9 +3.26% 138,700
Nov 21, 2025 289 289 271 276 -10 -3.50% 250,900
Nov 14, 2025 283 287 281 286 +3 +1.06% 174,600
Nov 7, 2025 286 292 278 283 -6 -2.08% 235,600
Oct 31, 2025 293 294 282 289 -3 -1.03% 200,000
Oct 24, 2025 286 294 284 292 +8 +2.82% 192,500
Oct 17, 2025 280 286 277 284 0 0.00% 216,600
Oct 10, 2025 293 293 283 284 -7 -2.41% 333,500
Oct 3, 2025 296 298 288 291 -5 -1.69% 276,500
Sep 26, 2025 298 300 288 296 -3 -1.00% 440,200
Sep 19, 2025 300 303 296 299 -1 -0.33% 336,000
Sep 12, 2025 310 310 298 300 -8 -2.60% 375,300