WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

52 Week High Mar 3, 2025

377 JPY

52 Week Low Dec 26, 2024

209 JPY

Yearly High Mar 3, 2025

377 JPY

Yearly Low Feb 6, 2025

209 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	225	377	209	313	+89	+39.73%	138,790,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	211	324	197	224	+11	+5.16%	49,135,200
2023	222	261	189	213	-9	-4.05%	26,704,400
2022	316	316	212	222	-90	-28.85%	21,903,000
2021	251	754	237	312	+69	+28.40%	135,454,000
2020	269	332	188	243	-32	-11.64%	35,996,200
2019	274	300	225	275	-7	-2.48%	8,136,000
2018	279	354	243	282	+4	+1.44%	8,253,000
2017	251	306	245	278	+29	+11.65%	6,227,000
2016	291	293	212	249	-43	-14.73%	4,949,000
2015	260	337	249	292	+28	+10.61%	8,119,000
2014	271	290	233	264	-7	-2.58%	5,701,000
2013	244	372	221	271	+31	+12.92%	14,850,000
2012	220	256	161	240	+23	+10.60%	2,842,000
2011	239	270	204	217	-23	-9.58%	3,291,000
2010	318	344	207	240	-86	-26.38%	3,773,000
2009	360	417	292	326	-34	-9.44%	3,843,000
2008	408	411	286	360	-38	-9.55%	3,223,000
2007	518	560	344	398	-120	-23.17%	4,091,000
2006	488	519	398	518	+32	+6.58%	9,155,000
2005	332	519	331	486	+158	+48.17%	22,921,000