Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 211 | 324 | 197 | 229 | +16 | +7.51% | 48,314,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 222 | 261 | 189 | 213 | -9 | -4.05% | 26,704,400 |
2022 | 316 | 316 | 212 | 222 | -90 | -28.85% | 21,903,000 |
2021 | 251 | 754 | 237 | 312 | +69 | +28.40% | 135,454,000 |
2020 | 269 | 332 | 188 | 243 | -32 | -11.64% | 35,996,200 |
2019 | 274 | 300 | 225 | 275 | -7 | -2.48% | 8,136,000 |
2018 | 279 | 354 | 243 | 282 | +4 | +1.44% | 8,253,000 |
2017 | 251 | 306 | 245 | 278 | +29 | +11.65% | 6,227,000 |
2016 | 291 | 293 | 212 | 249 | -43 | -14.73% | 4,949,000 |
2015 | 260 | 337 | 249 | 292 | +28 | +10.61% | 8,119,000 |
2014 | 271 | 290 | 233 | 264 | -7 | -2.58% | 5,701,000 |
2013 | 244 | 372 | 221 | 271 | +31 | +12.92% | 14,850,000 |
2012 | 220 | 256 | 161 | 240 | +23 | +10.60% | 2,842,000 |
2011 | 239 | 270 | 204 | 217 | -23 | -9.58% | 3,291,000 |
2010 | 318 | 344 | 207 | 240 | -86 | -26.38% | 3,773,000 |
2009 | 360 | 417 | 292 | 326 | -34 | -9.44% | 3,843,000 |
2008 | 408 | 411 | 286 | 360 | -38 | -9.55% | 3,223,000 |
2007 | 518 | 560 | 344 | 398 | -120 | -23.17% | 4,091,000 |
2006 | 488 | 519 | 398 | 518 | +32 | +6.58% | 9,155,000 |
2005 | 332 | 519 | 331 | 486 | +158 | +48.17% | 22,921,000 |
2004 | 295 | 395 | 295 | 328 | +33 | +11.19% | 8,487,000 |