About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
229
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
324 JPY
52 Week Low Dec 25, 2023
190 JPY
Yearly High Sep 24, 2024
324 JPY
Yearly Low Mar 5, 2024
197 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 211 324 197 229 +16 +7.51% 48,314,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 222 261 189 213 -9 -4.05% 26,704,400
2022 316 316 212 222 -90 -28.85% 21,903,000
2021 251 754 237 312 +69 +28.40% 135,454,000
2020 269 332 188 243 -32 -11.64% 35,996,200
2019 274 300 225 275 -7 -2.48% 8,136,000
2018 279 354 243 282 +4 +1.44% 8,253,000
2017 251 306 245 278 +29 +11.65% 6,227,000
2016 291 293 212 249 -43 -14.73% 4,949,000
2015 260 337 249 292 +28 +10.61% 8,119,000
2014 271 290 233 264 -7 -2.58% 5,701,000
2013 244 372 221 271 +31 +12.92% 14,850,000
2012 220 256 161 240 +23 +10.60% 2,842,000
2011 239 270 204 217 -23 -9.58% 3,291,000
2010 318 344 207 240 -86 -26.38% 3,773,000
2009 360 417 292 326 -34 -9.44% 3,843,000
2008 408 411 286 360 -38 -9.55% 3,223,000
2007 518 560 344 398 -120 -23.17% 4,091,000
2006 488 519 398 518 +32 +6.58% 9,155,000
2005 332 519 331 486 +158 +48.17% 22,921,000
2004 295 395 295 328 +33 +11.19% 8,487,000