Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 334 | 339 | 333 | 335 | -2 | -0.59% | 36,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 341 | 346 | 336 | 337 | -9 | -2.60% | 106,900 |
| Mar 11, 2026 | 339 | 347 | 339 | 346 | +7 | +2.06% | 135,200 |
| Mar 10, 2026 | 335 | 340 | 328 | 339 | +11 | +3.35% | 89,300 |
| Mar 9, 2026 | 320 | 328 | 316 | 328 | -12 | -3.53% | 163,300 |
| Mar 6, 2026 | 340 | 340 | 330 | 340 | +7 | +2.10% | 92,400 |
| Mar 5, 2026 | 325 | 335 | 325 | 333 | +18 | +5.71% | 158,500 |
| Mar 4, 2026 | 333 | 338 | 313 | 315 | -23 | -6.80% | 254,400 |
| Mar 3, 2026 | 328 | 344 | 326 | 338 | +15 | +4.64% | 311,000 |
| Mar 2, 2026 | 327 | 330 | 322 | 323 | -11 | -3.29% | 141,700 |
| Feb 27, 2026 | 328 | 337 | 327 | 334 | +8 | +2.45% | 138,100 |
| Feb 26, 2026 | 326 | 328 | 321 | 326 | 0 | 0.00% | 69,500 |
| Feb 25, 2026 | 327 | 328 | 324 | 326 | +3 | +0.93% | 63,700 |
| Feb 24, 2026 | 330 | 330 | 321 | 323 | -5 | -1.52% | 99,900 |
| Feb 20, 2026 | 320 | 328 | 317 | 328 | +7 | +2.18% | 85,500 |
| Feb 19, 2026 | 315 | 321 | 314 | 321 | +7 | +2.23% | 92,100 |
| Feb 18, 2026 | 313 | 318 | 313 | 314 | +1 | +0.32% | 59,800 |
| Feb 17, 2026 | 321 | 321 | 313 | 313 | -6 | -1.88% | 90,800 |
| Feb 16, 2026 | 318 | 323 | 316 | 319 | +7 | +2.24% | 146,900 |
| Feb 13, 2026 | 324 | 327 | 310 | 312 | -12 | -3.70% | 216,900 |
| Feb 12, 2026 | 326 | 329 | 324 | 324 | -2 | -0.61% | 136,700 |