About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
308
JPY
-17
(-5.23%)
May 9, 3:30 pm JST
2.11
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
309
May 9, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
377 JPY
52 Week Low Dec 26, 2024
209 JPY
Yearly High Mar 3, 2025
377 JPY
Yearly Low Feb 6, 2025
209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 322 327 308 308 -17 -5.23% 375,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 327 354 321 325 -4 -1.22% 1,623,000
May 7, 2025 331 337 327 329 -3 -0.90% 147,800
May 2, 2025 331 333 322 332 +3 +0.91% 216,000
May 1, 2025 333 333 324 329 -6 -1.79% 100,800
Apr 30, 2025 322 335 318 335 +11 +3.40% 349,100
Apr 28, 2025 324 332 318 324 -3 -0.92% 819,000
Apr 25, 2025 327 336 320 327 -5 -1.51% 684,100
Apr 24, 2025 335 335 328 332 0 0.00% 114,200
Apr 23, 2025 338 340 330 332 -3 -0.90% 340,000
Apr 22, 2025 329 340 329 335 +3 +0.90% 163,500
Apr 21, 2025 338 340 328 332 -6 -1.78% 267,700
Apr 18, 2025 320 339 320 338 +16 +4.97% 471,200
Apr 17, 2025 329 336 313 322 +7 +2.22% 715,000
Apr 16, 2025 322 322 315 315 -6 -1.87% 181,000
Apr 15, 2025 319 324 318 321 0 0.00% 98,700
Apr 14, 2025 320 329 318 321 0 0.00% 355,100
Apr 11, 2025 302 321 301 321 +12 +3.88% 303,500
Apr 10, 2025 305 309 297 309 +20 +6.92% 289,300
Apr 9, 2025 291 296 276 289 -10 -3.34% 388,800
Apr 8, 2025 295 300 288 299 +20 +7.17% 251,400