kabutan

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
309
JPY
-3
(-0.96%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
377 JPY
52 Week Low Feb 6, 2025
209 JPY
Yearly High Mar 3, 2025
377 JPY
Yearly Low Feb 6, 2025
209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 312 314 307 309 -3 -0.96% 40,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 319 319 312 312 -6 -1.89% 30,200
Jan 27, 2026 318 318 310 318 +2 +0.63% 39,200
Jan 26, 2026 318 320 316 316 -2 -0.63% 25,700
Jan 23, 2026 320 323 318 318 -1 -0.31% 49,800
Jan 22, 2026 319 322 317 319 +1 +0.31% 53,500
Jan 21, 2026 317 319 315 318 +1 +0.32% 49,700
Jan 20, 2026 320 320 317 317 +2 +0.63% 61,900
Jan 19, 2026 327 327 315 315 -12 -3.67% 192,400
Jan 16, 2026 320 329 319 327 +7 +2.19% 297,800
Jan 15, 2026 309 321 308 320 +11 +3.56% 180,900
Jan 14, 2026 307 310 304 309 +4 +1.31% 121,100
Jan 13, 2026 304 307 300 305 +6 +2.01% 165,100
Jan 9, 2026 301 301 298 299 +1 +0.34% 28,200
Jan 8, 2026 294 302 294 298 +2 +0.68% 67,900
Jan 7, 2026 291 299 291 296 +5 +1.72% 49,400
Jan 6, 2026 286 295 285 291 +4 +1.39% 87,000
Jan 5, 2026 287 289 284 287 +1 +0.35% 26,600
Dec 30, 2025 283 291 283 286 -3 -1.04% 29,100
Dec 29, 2025 285 289 284 289 +1 +0.35% 20,600
Dec 26, 2025 285 289 285 288 0 0.00% 22,200