Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 322 | 327 | 308 | 308 | -17 | -5.23% | 375,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 327 | 354 | 321 | 325 | -4 | -1.22% | 1,623,000 |
May 7, 2025 | 331 | 337 | 327 | 329 | -3 | -0.90% | 147,800 |
May 2, 2025 | 331 | 333 | 322 | 332 | +3 | +0.91% | 216,000 |
May 1, 2025 | 333 | 333 | 324 | 329 | -6 | -1.79% | 100,800 |
Apr 30, 2025 | 322 | 335 | 318 | 335 | +11 | +3.40% | 349,100 |
Apr 28, 2025 | 324 | 332 | 318 | 324 | -3 | -0.92% | 819,000 |
Apr 25, 2025 | 327 | 336 | 320 | 327 | -5 | -1.51% | 684,100 |
Apr 24, 2025 | 335 | 335 | 328 | 332 | 0 | 0.00% | 114,200 |
Apr 23, 2025 | 338 | 340 | 330 | 332 | -3 | -0.90% | 340,000 |
Apr 22, 2025 | 329 | 340 | 329 | 335 | +3 | +0.90% | 163,500 |
Apr 21, 2025 | 338 | 340 | 328 | 332 | -6 | -1.78% | 267,700 |
Apr 18, 2025 | 320 | 339 | 320 | 338 | +16 | +4.97% | 471,200 |
Apr 17, 2025 | 329 | 336 | 313 | 322 | +7 | +2.22% | 715,000 |
Apr 16, 2025 | 322 | 322 | 315 | 315 | -6 | -1.87% | 181,000 |
Apr 15, 2025 | 319 | 324 | 318 | 321 | 0 | 0.00% | 98,700 |
Apr 14, 2025 | 320 | 329 | 318 | 321 | 0 | 0.00% | 355,100 |
Apr 11, 2025 | 302 | 321 | 301 | 321 | +12 | +3.88% | 303,500 |
Apr 10, 2025 | 305 | 309 | 297 | 309 | +20 | +6.92% | 289,300 |
Apr 9, 2025 | 291 | 296 | 276 | 289 | -10 | -3.34% | 388,800 |
Apr 8, 2025 | 295 | 300 | 288 | 299 | +20 | +7.17% | 251,400 |