Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 280 | 283 | 280 | 282 | +2 | +0.71% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 283 | 284 | 279 | 280 | +2 | +0.72% | 40,400 |
| Dec 3, 2025 | 281 | 282 | 278 | 278 | -2 | -0.71% | 49,900 |
| Dec 2, 2025 | 281 | 282 | 279 | 280 | -1 | -0.36% | 12,800 |
| Dec 1, 2025 | 279 | 284 | 279 | 281 | -4 | -1.40% | 67,300 |
| Nov 28, 2025 | 281 | 287 | 278 | 285 | +4 | +1.42% | 62,100 |
| Nov 27, 2025 | 278 | 284 | 278 | 281 | 0 | 0.00% | 25,000 |
| Nov 26, 2025 | 275 | 283 | 273 | 281 | +4 | +1.44% | 28,600 |
| Nov 25, 2025 | 276 | 277 | 275 | 277 | +1 | +0.36% | 23,000 |
| Nov 21, 2025 | 276 | 276 | 272 | 276 | +2 | +0.73% | 33,100 |
| Nov 20, 2025 | 275 | 278 | 273 | 274 | +1 | +0.37% | 22,900 |
| Nov 19, 2025 | 274 | 277 | 271 | 273 | -2 | -0.73% | 36,100 |
| Nov 18, 2025 | 281 | 281 | 274 | 275 | -7 | -2.48% | 114,000 |
| Nov 17, 2025 | 289 | 289 | 281 | 282 | -4 | -1.40% | 44,800 |
| Nov 14, 2025 | 284 | 287 | 284 | 286 | 0 | 0.00% | 34,400 |
| Nov 13, 2025 | 283 | 287 | 283 | 286 | +3 | +1.06% | 41,300 |
| Nov 12, 2025 | 283 | 284 | 281 | 283 | +1 | +0.35% | 31,300 |
| Nov 11, 2025 | 283 | 285 | 281 | 282 | -2 | -0.70% | 40,600 |
| Nov 10, 2025 | 283 | 285 | 281 | 284 | +1 | +0.35% | 27,000 |
| Nov 7, 2025 | 283 | 285 | 278 | 283 | -6 | -2.08% | 106,100 |
| Nov 6, 2025 | 286 | 292 | 286 | 289 | +3 | +1.05% | 66,300 |