Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 312 | 314 | 307 | 309 | -3 | -0.96% | 40,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 319 | 319 | 312 | 312 | -6 | -1.89% | 30,200 |
| Jan 27, 2026 | 318 | 318 | 310 | 318 | +2 | +0.63% | 39,200 |
| Jan 26, 2026 | 318 | 320 | 316 | 316 | -2 | -0.63% | 25,700 |
| Jan 23, 2026 | 320 | 323 | 318 | 318 | -1 | -0.31% | 49,800 |
| Jan 22, 2026 | 319 | 322 | 317 | 319 | +1 | +0.31% | 53,500 |
| Jan 21, 2026 | 317 | 319 | 315 | 318 | +1 | +0.32% | 49,700 |
| Jan 20, 2026 | 320 | 320 | 317 | 317 | +2 | +0.63% | 61,900 |
| Jan 19, 2026 | 327 | 327 | 315 | 315 | -12 | -3.67% | 192,400 |
| Jan 16, 2026 | 320 | 329 | 319 | 327 | +7 | +2.19% | 297,800 |
| Jan 15, 2026 | 309 | 321 | 308 | 320 | +11 | +3.56% | 180,900 |
| Jan 14, 2026 | 307 | 310 | 304 | 309 | +4 | +1.31% | 121,100 |
| Jan 13, 2026 | 304 | 307 | 300 | 305 | +6 | +2.01% | 165,100 |
| Jan 9, 2026 | 301 | 301 | 298 | 299 | +1 | +0.34% | 28,200 |
| Jan 8, 2026 | 294 | 302 | 294 | 298 | +2 | +0.68% | 67,900 |
| Jan 7, 2026 | 291 | 299 | 291 | 296 | +5 | +1.72% | 49,400 |
| Jan 6, 2026 | 286 | 295 | 285 | 291 | +4 | +1.39% | 87,000 |
| Jan 5, 2026 | 287 | 289 | 284 | 287 | +1 | +0.35% | 26,600 |
| Dec 30, 2025 | 283 | 291 | 283 | 286 | -3 | -1.04% | 29,100 |
| Dec 29, 2025 | 285 | 289 | 284 | 289 | +1 | +0.35% | 20,600 |
| Dec 26, 2025 | 285 | 289 | 285 | 288 | 0 | 0.00% | 22,200 |