kabutan

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
282
JPY
+2
(+0.71%)
Dec 5, 2:58 pm JST
1.82
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
282
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
377 JPY
52 Week Low Dec 26, 2024
209 JPY
Yearly High Mar 3, 2025
377 JPY
Yearly Low Feb 6, 2025
209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 280 283 280 282 +2 +0.71% 15,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 283 284 279 280 +2 +0.72% 40,400
Dec 3, 2025 281 282 278 278 -2 -0.71% 49,900
Dec 2, 2025 281 282 279 280 -1 -0.36% 12,800
Dec 1, 2025 279 284 279 281 -4 -1.40% 67,300
Nov 28, 2025 281 287 278 285 +4 +1.42% 62,100
Nov 27, 2025 278 284 278 281 0 0.00% 25,000
Nov 26, 2025 275 283 273 281 +4 +1.44% 28,600
Nov 25, 2025 276 277 275 277 +1 +0.36% 23,000
Nov 21, 2025 276 276 272 276 +2 +0.73% 33,100
Nov 20, 2025 275 278 273 274 +1 +0.37% 22,900
Nov 19, 2025 274 277 271 273 -2 -0.73% 36,100
Nov 18, 2025 281 281 274 275 -7 -2.48% 114,000
Nov 17, 2025 289 289 281 282 -4 -1.40% 44,800
Nov 14, 2025 284 287 284 286 0 0.00% 34,400
Nov 13, 2025 283 287 283 286 +3 +1.06% 41,300
Nov 12, 2025 283 284 281 283 +1 +0.35% 31,300
Nov 11, 2025 283 285 281 282 -2 -0.70% 40,600
Nov 10, 2025 283 285 281 284 +1 +0.35% 27,000
Nov 7, 2025 283 285 278 283 -6 -2.08% 106,100
Nov 6, 2025 286 292 286 289 +3 +1.05% 66,300