WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

52 Week High Mar 26, 2026

380 JPY

52 Week Low Nov 19, 2025

271 JPY

Yearly High Mar 26, 2026

380 JPY

Yearly Low Jan 5, 2026

284 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	351	352	348	351	-1	-0.28%	44,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	345	353	343	352	+5	+1.44%	48,900
Apr 27, 2026	349	351	343	347	-2	-0.57%	57,500
Apr 24, 2026	352	352	345	349	-3	-0.85%	49,900
Apr 23, 2026	355	355	348	352	+5	+1.44%	29,500
Apr 22, 2026	350	351	345	347	-6	-1.70%	52,800
Apr 21, 2026	362	365	353	353	-9	-2.49%	43,200
Apr 20, 2026	356	364	356	362	+6	+1.69%	81,800
Apr 17, 2026	360	361	352	356	-1	-0.28%	81,100
Apr 16, 2026	351	361	350	357	+5	+1.42%	115,800
Apr 15, 2026	341	352	341	352	+13	+3.83%	95,900
Apr 14, 2026	339	342	338	339	+3	+0.89%	36,800
Apr 13, 2026	337	338	332	336	-1	-0.30%	62,300
Apr 10, 2026	341	344	336	337	-7	-2.03%	90,500
Apr 9, 2026	346	349	340	344	-4	-1.15%	56,700
Apr 8, 2026	348	350	344	348	+6	+1.75%	57,300
Apr 7, 2026	345	347	336	342	-3	-0.87%	98,600
Apr 6, 2026	349	349	343	345	-3	-0.86%	51,500
Apr 3, 2026	349	352	345	348	-1	-0.29%	72,300
Apr 2, 2026	354	357	348	349	-4	-1.13%	79,800
Apr 1, 2026	359	361	350	353	+2	+0.57%	80,600