Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 229 | 230 | 227 | 229 | 0 | 0.00% | 106,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 230 | 231 | 229 | 229 | -2 | -0.87% | 67,900 |
Dec 19, 2024 | 229 | 234 | 226 | 231 | +2 | +0.87% | 142,300 |
Dec 18, 2024 | 234 | 234 | 229 | 229 | -3 | -1.29% | 111,300 |
Dec 17, 2024 | 235 | 235 | 230 | 232 | -3 | -1.28% | 93,600 |
Dec 16, 2024 | 234 | 235 | 231 | 235 | +1 | +0.43% | 68,400 |
Dec 13, 2024 | 231 | 236 | 231 | 234 | +3 | +1.30% | 48,500 |
Dec 12, 2024 | 233 | 234 | 231 | 231 | -4 | -1.70% | 94,800 |
Dec 11, 2024 | 235 | 236 | 233 | 235 | 0 | 0.00% | 53,200 |
Dec 10, 2024 | 234 | 235 | 233 | 235 | +2 | +0.86% | 41,800 |
Dec 9, 2024 | 235 | 237 | 233 | 233 | -3 | -1.27% | 35,500 |
Dec 6, 2024 | 233 | 236 | 230 | 236 | +5 | +2.16% | 70,100 |
Dec 5, 2024 | 237 | 237 | 230 | 231 | -2 | -0.86% | 149,800 |
Dec 4, 2024 | 239 | 239 | 233 | 233 | -7 | -2.92% | 207,100 |
Dec 3, 2024 | 239 | 249 | 237 | 240 | +1 | +0.42% | 133,500 |
Dec 2, 2024 | 238 | 240 | 237 | 239 | -1 | -0.42% | 49,400 |
Nov 29, 2024 | 238 | 240 | 237 | 240 | +2 | +0.84% | 49,800 |
Nov 28, 2024 | 238 | 240 | 236 | 238 | -2 | -0.83% | 105,700 |
Nov 27, 2024 | 240 | 240 | 234 | 240 | +2 | +0.84% | 129,100 |
Nov 26, 2024 | 240 | 242 | 236 | 238 | -1 | -0.42% | 78,800 |
Nov 25, 2024 | 240 | 243 | 238 | 239 | +1 | +0.42% | 145,500 |