kabutan

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
335
JPY
-2
(-0.59%)
Mar 13, 3:30 pm JST
2.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
371 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Mar 3, 2025
377 JPY
Yearly Low Feb 6, 2025
209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 334 339 333 335 -2 -0.59% 36,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 341 346 336 337 -9 -2.60% 106,900
Mar 11, 2026 339 347 339 346 +7 +2.06% 135,200
Mar 10, 2026 335 340 328 339 +11 +3.35% 89,300
Mar 9, 2026 320 328 316 328 -12 -3.53% 163,300
Mar 6, 2026 340 340 330 340 +7 +2.10% 92,400
Mar 5, 2026 325 335 325 333 +18 +5.71% 158,500
Mar 4, 2026 333 338 313 315 -23 -6.80% 254,400
Mar 3, 2026 328 344 326 338 +15 +4.64% 311,000
Mar 2, 2026 327 330 322 323 -11 -3.29% 141,700
Feb 27, 2026 328 337 327 334 +8 +2.45% 138,100
Feb 26, 2026 326 328 321 326 0 0.00% 69,500
Feb 25, 2026 327 328 324 326 +3 +0.93% 63,700
Feb 24, 2026 330 330 321 323 -5 -1.52% 99,900
Feb 20, 2026 320 328 317 328 +7 +2.18% 85,500
Feb 19, 2026 315 321 314 321 +7 +2.23% 92,100
Feb 18, 2026 313 318 313 314 +1 +0.32% 59,800
Feb 17, 2026 321 321 313 313 -6 -1.88% 90,800
Feb 16, 2026 318 323 316 319 +7 +2.24% 146,900
Feb 13, 2026 324 327 310 312 -12 -3.70% 216,900
Feb 12, 2026 326 329 324 324 -2 -0.61% 136,700