About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
229
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
324 JPY
52 Week Low Dec 25, 2023
190 JPY
Yearly High Sep 24, 2024
324 JPY
Yearly Low Mar 5, 2024
197 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 229 230 227 229 0 0.00% 106,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 230 231 229 229 -2 -0.87% 67,900
Dec 19, 2024 229 234 226 231 +2 +0.87% 142,300
Dec 18, 2024 234 234 229 229 -3 -1.29% 111,300
Dec 17, 2024 235 235 230 232 -3 -1.28% 93,600
Dec 16, 2024 234 235 231 235 +1 +0.43% 68,400
Dec 13, 2024 231 236 231 234 +3 +1.30% 48,500
Dec 12, 2024 233 234 231 231 -4 -1.70% 94,800
Dec 11, 2024 235 236 233 235 0 0.00% 53,200
Dec 10, 2024 234 235 233 235 +2 +0.86% 41,800
Dec 9, 2024 235 237 233 233 -3 -1.27% 35,500
Dec 6, 2024 233 236 230 236 +5 +2.16% 70,100
Dec 5, 2024 237 237 230 231 -2 -0.86% 149,800
Dec 4, 2024 239 239 233 233 -7 -2.92% 207,100
Dec 3, 2024 239 249 237 240 +1 +0.42% 133,500
Dec 2, 2024 238 240 237 239 -1 -0.42% 49,400
Nov 29, 2024 238 240 237 240 +2 +0.84% 49,800
Nov 28, 2024 238 240 236 238 -2 -0.83% 105,700
Nov 27, 2024 240 240 234 240 +2 +0.84% 129,100
Nov 26, 2024 240 242 236 238 -1 -0.42% 78,800
Nov 25, 2024 240 243 238 239 +1 +0.42% 145,500