Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 225 | 377 | 209 | 277 | +53 | +23.66% | 144,413,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 395 | 875 | 347 | 575 | +173 | +43.03% | 45,490,916 |
| 1983 | 314 | 545 | 297 | 402 | +97 | +31.80% | 19,302,660 |
| 1982 | 331 | 410 | 279 | 305 | -27 | -8.13% | 16,131,559 |
| 1981 | 210 | 364 | 190 | 332 | +122 | +58.10% | 15,355,965 |
| 1980 | 213 | 272 | 190 | 210 | -5 | -2.33% | 5,447,015 |
| 1979 | 265 | 288 | 188 | 215 | -47 | -17.94% | 7,244,246 |
| 1978 | 130 | 347 | 117 | 262 | +132 | +101.54% | 37,219,243 |
| 1977 | 81 | 147 | 79 | 130 | +49 | +60.49% | 14,094,289 |
| 1976 | 77 | 97 | 73 | 81 | +4 | +5.19% | 1,940,235 |
| 1975 | 74 | 101 | 64 | 77 | 0 | 0.00% | 5,052,932 |
| 1974 | 63 | 88 | 58 | 77 | +17 | +28.33% | 1,864,626 |
| 1973 | 87 | 91 | 56 | 60 | -26 | -30.23% | 2,541,702 |
| 1972 | 58 | 119 | 53 | 86 | +28 | +48.28% | 22,189,696 |
| 1971 | 44 | 76 | 39 | 58 | +12 | +26.09% | 25,869,823 |
| 1970 | 41 | 52 | 37 | 46 | +7 | +17.95% | 10,700,777 |
| 1969 | 37 | 55 | 35 | 39 | +3 | +8.33% | 19,494,211 |
| 1968 | 24 | 49 | 24 | 36 | +11 | +44.00% | 0 |
| 1967 | 26 | 34 | 23 | 25 | -1 | -3.85% | 0 |
| 1966 | 25 | 33 | 17 | 26 | +4 | +18.18% | 0 |
| 1965 | 18 | 29 | 12 | 22 | +4 | +22.22% | 0 |