kabutan

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
277
JPY
+1
(+0.36%)
Dec 12, 3:30 pm JST
1.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
377 JPY
52 Week Low Dec 26, 2024
209 JPY
Yearly High Mar 3, 2025
377 JPY
Yearly Low Feb 6, 2025
209 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 225 377 209 277 +53 +23.66% 144,413,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 395 875 347 575 +173 +43.03% 45,490,916
1983 314 545 297 402 +97 +31.80% 19,302,660
1982 331 410 279 305 -27 -8.13% 16,131,559
1981 210 364 190 332 +122 +58.10% 15,355,965
1980 213 272 190 210 -5 -2.33% 5,447,015
1979 265 288 188 215 -47 -17.94% 7,244,246
1978 130 347 117 262 +132 +101.54% 37,219,243
1977 81 147 79 130 +49 +60.49% 14,094,289
1976 77 97 73 81 +4 +5.19% 1,940,235
1975 74 101 64 77 0 0.00% 5,052,932
1974 63 88 58 77 +17 +28.33% 1,864,626
1973 87 91 56 60 -26 -30.23% 2,541,702
1972 58 119 53 86 +28 +48.28% 22,189,696
1971 44 76 39 58 +12 +26.09% 25,869,823
1970 41 52 37 46 +7 +17.95% 10,700,777
1969 37 55 35 39 +3 +8.33% 19,494,211
1968 24 49 24 36 +11 +44.00% 0
1967 26 34 23 25 -1 -3.85% 0
1966 25 33 17 26 +4 +18.18% 0
1965 18 29 12 22 +4 +22.22% 0