Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 225 | 377 | 209 | 277 | +53 | +23.66% | 144,413,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 295 | 395 | 295 | 328 | +33 | +11.19% | 8,487,000 |
| 2003 | 285 | 336 | 275 | 295 | +41 | +16.14% | 5,876,000 |
| 2002 | 351 | 379 | 240 | 254 | -97 | -27.64% | 4,386,000 |
| 2001 | 403 | 460 | 340 | 351 | -54 | -13.33% | 3,865,000 |
| 2000 | 385 | 590 | 385 | 405 | +20 | +5.19% | 7,369,000 |
| 1999 | 440 | 595 | 380 | 385 | -60 | -13.48% | 11,473,000 |
| 1998 | 293 | 474 | 290 | 445 | +145 | +48.33% | 7,098,000 |
| 1997 | 533 | 645 | 290 | 300 | -233 | -43.71% | 6,475,000 |
| 1996 | 680 | 824 | 519 | 533 | -132 | -19.85% | 12,535,000 |
| 1995 | 615 | 678 | 463 | 665 | +46 | +7.43% | 7,670,906 |
| 1994 | 600 | 790 | 577 | 619 | +38 | +6.54% | 10,080,410 |
| 1993 | 627 | 879 | 539 | 581 | -50 | -7.92% | 10,949,411 |
| 1992 | 681 | 990 | 419 | 631 | -50 | -7.34% | 12,235,312 |
| 1991 | 877 | 1,263 | 645 | 681 | -197 | -22.44% | 15,511,116 |
| 1990 | 1,409 | 2,909 | 863 | 878 | -512 | -36.83% | 64,141,065 |
| 1989 | 842 | 1,463 | 806 | 1,390 | +556 | +66.67% | 37,640,187 |
| 1988 | 669 | 1,049 | 652 | 834 | +157 | +23.19% | 11,366,679 |
| 1987 | 669 | 1,173 | 619 | 677 | +8 | +1.20% | 27,236,222 |
| 1986 | 523 | 738 | 512 | 669 | +146 | +27.92% | 18,687,918 |
| 1985 | 569 | 673 | 512 | 523 | -52 | -9.04% | 8,833,893 |