kabutan

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
277
JPY
+1
(+0.36%)
Dec 12, 3:30 pm JST
1.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
377 JPY
52 Week Low Dec 26, 2024
209 JPY
Yearly High Mar 3, 2025
377 JPY
Yearly Low Feb 6, 2025
209 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 225 377 209 277 +53 +23.66% 144,413,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 295 395 295 328 +33 +11.19% 8,487,000
2003 285 336 275 295 +41 +16.14% 5,876,000
2002 351 379 240 254 -97 -27.64% 4,386,000
2001 403 460 340 351 -54 -13.33% 3,865,000
2000 385 590 385 405 +20 +5.19% 7,369,000
1999 440 595 380 385 -60 -13.48% 11,473,000
1998 293 474 290 445 +145 +48.33% 7,098,000
1997 533 645 290 300 -233 -43.71% 6,475,000
1996 680 824 519 533 -132 -19.85% 12,535,000
1995 615 678 463 665 +46 +7.43% 7,670,906
1994 600 790 577 619 +38 +6.54% 10,080,410
1993 627 879 539 581 -50 -7.92% 10,949,411
1992 681 990 419 631 -50 -7.34% 12,235,312
1991 877 1,263 645 681 -197 -22.44% 15,511,116
1990 1,409 2,909 863 878 -512 -36.83% 64,141,065
1989 842 1,463 806 1,390 +556 +66.67% 37,640,187
1988 669 1,049 652 834 +157 +23.19% 11,366,679
1987 669 1,173 619 677 +8 +1.20% 27,236,222
1986 523 738 512 669 +146 +27.92% 18,687,918
1985 569 673 512 523 -52 -9.04% 8,833,893