Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 275 | 280 | 275 | 277 | +1 | +0.36% | 37,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 244 | 257 | 243 | 254 | +10 | +4.10% | 362,600 |
| May 24, 2024 | 246 | 247 | 241 | 244 | -2 | -0.81% | 248,600 |
| May 17, 2024 | 231 | 248 | 230 | 246 | +15 | +6.49% | 876,200 |
| May 10, 2024 | 229 | 236 | 229 | 231 | +2 | +0.87% | 219,500 |
| May 2, 2024 | 222 | 232 | 221 | 229 | +3 | +1.33% | 164,000 |
| Apr 26, 2024 | 234 | 234 | 226 | 226 | -7 | -3.00% | 397,400 |
| Apr 19, 2024 | 237 | 243 | 226 | 233 | +1 | +0.43% | 621,900 |
| Apr 12, 2024 | 236 | 238 | 228 | 232 | -2 | -0.85% | 353,200 |
| Apr 5, 2024 | 229 | 240 | 226 | 234 | +7 | +3.08% | 757,600 |
| Mar 29, 2024 | 224 | 228 | 219 | 227 | +8 | +3.65% | 516,900 |
| Mar 22, 2024 | 213 | 230 | 209 | 219 | +9 | +4.29% | 885,000 |
| Mar 15, 2024 | 232 | 252 | 206 | 210 | +8 | +3.96% | 3,728,400 |
| Mar 8, 2024 | 203 | 204 | 197 | 202 | 0 | 0.00% | 397,900 |
| Mar 1, 2024 | 210 | 210 | 202 | 202 | -6 | -2.88% | 301,600 |
| Feb 22, 2024 | 209 | 213 | 206 | 208 | +2 | +0.97% | 239,500 |
| Feb 16, 2024 | 209 | 210 | 202 | 206 | -3 | -1.44% | 324,800 |
| Feb 9, 2024 | 209 | 211 | 206 | 209 | +1 | +0.48% | 369,600 |
| Feb 2, 2024 | 217 | 217 | 207 | 208 | -5 | -2.35% | 613,600 |
| Jan 26, 2024 | 214 | 219 | 211 | 213 | -2 | -0.93% | 485,200 |
| Jan 19, 2024 | 213 | 222 | 207 | 215 | +2 | +0.94% | 790,700 |