kabutan

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
277
JPY
+1
(+0.36%)
Dec 12, 3:30 pm JST
1.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
377 JPY
52 Week Low Dec 26, 2024
209 JPY
Yearly High Mar 3, 2025
377 JPY
Yearly Low Feb 6, 2025
209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 275 280 275 277 +1 +0.36% 37,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 244 257 243 254 +10 +4.10% 362,600
May 24, 2024 246 247 241 244 -2 -0.81% 248,600
May 17, 2024 231 248 230 246 +15 +6.49% 876,200
May 10, 2024 229 236 229 231 +2 +0.87% 219,500
May 2, 2024 222 232 221 229 +3 +1.33% 164,000
Apr 26, 2024 234 234 226 226 -7 -3.00% 397,400
Apr 19, 2024 237 243 226 233 +1 +0.43% 621,900
Apr 12, 2024 236 238 228 232 -2 -0.85% 353,200
Apr 5, 2024 229 240 226 234 +7 +3.08% 757,600
Mar 29, 2024 224 228 219 227 +8 +3.65% 516,900
Mar 22, 2024 213 230 209 219 +9 +4.29% 885,000
Mar 15, 2024 232 252 206 210 +8 +3.96% 3,728,400
Mar 8, 2024 203 204 197 202 0 0.00% 397,900
Mar 1, 2024 210 210 202 202 -6 -2.88% 301,600
Feb 22, 2024 209 213 206 208 +2 +0.97% 239,500
Feb 16, 2024 209 210 202 206 -3 -1.44% 324,800
Feb 9, 2024 209 211 206 209 +1 +0.48% 369,600
Feb 2, 2024 217 217 207 208 -5 -2.35% 613,600
Jan 26, 2024 214 219 211 213 -2 -0.93% 485,200
Jan 19, 2024 213 222 207 215 +2 +0.94% 790,700