Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 275 | 280 | 275 | 277 | +1 | +0.36% | 37,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 248 | 254 | 240 | 252 | +6 | +2.44% | 611,700 |
| Oct 11, 2024 | 263 | 264 | 246 | 246 | -16 | -6.11% | 1,570,800 |
| Oct 4, 2024 | 266 | 276 | 258 | 262 | -15 | -5.42% | 2,289,200 |
| Sep 27, 2024 | 299 | 324 | 263 | 277 | +33 | +13.52% | 21,852,800 |
| Sep 20, 2024 | 246 | 246 | 238 | 244 | -2 | -0.81% | 171,900 |
| Sep 13, 2024 | 244 | 248 | 236 | 246 | 0 | 0.00% | 239,900 |
| Sep 6, 2024 | 250 | 250 | 244 | 246 | -4 | -1.60% | 150,200 |
| Aug 30, 2024 | 248 | 250 | 246 | 250 | +2 | +0.81% | 104,500 |
| Aug 23, 2024 | 244 | 250 | 240 | 248 | +5 | +2.06% | 185,000 |
| Aug 16, 2024 | 241 | 245 | 240 | 243 | +1 | +0.41% | 96,900 |
| Aug 9, 2024 | 230 | 244 | 215 | 242 | +6 | +2.54% | 416,400 |
| Aug 2, 2024 | 246 | 247 | 234 | 236 | -10 | -4.07% | 464,200 |
| Jul 26, 2024 | 247 | 254 | 244 | 246 | -4 | -1.60% | 133,300 |
| Jul 19, 2024 | 244 | 255 | 244 | 250 | +4 | +1.63% | 167,700 |
| Jul 12, 2024 | 253 | 254 | 237 | 246 | -9 | -3.53% | 331,300 |
| Jul 5, 2024 | 258 | 258 | 251 | 255 | -4 | -1.54% | 140,300 |
| Jun 28, 2024 | 252 | 277 | 251 | 259 | +7 | +2.78% | 310,400 |
| Jun 21, 2024 | 259 | 263 | 242 | 252 | -11 | -4.18% | 224,100 |
| Jun 14, 2024 | 253 | 263 | 251 | 263 | +10 | +3.95% | 237,500 |
| Jun 7, 2024 | 254 | 255 | 247 | 253 | -1 | -0.39% | 172,200 |