kabutan

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
277
JPY
+1
(+0.36%)
Dec 12, 3:30 pm JST
1.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
377 JPY
52 Week Low Dec 26, 2024
209 JPY
Yearly High Mar 3, 2025
377 JPY
Yearly Low Feb 6, 2025
209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 275 280 275 277 +1 +0.36% 37,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 248 254 240 252 +6 +2.44% 611,700
Oct 11, 2024 263 264 246 246 -16 -6.11% 1,570,800
Oct 4, 2024 266 276 258 262 -15 -5.42% 2,289,200
Sep 27, 2024 299 324 263 277 +33 +13.52% 21,852,800
Sep 20, 2024 246 246 238 244 -2 -0.81% 171,900
Sep 13, 2024 244 248 236 246 0 0.00% 239,900
Sep 6, 2024 250 250 244 246 -4 -1.60% 150,200
Aug 30, 2024 248 250 246 250 +2 +0.81% 104,500
Aug 23, 2024 244 250 240 248 +5 +2.06% 185,000
Aug 16, 2024 241 245 240 243 +1 +0.41% 96,900
Aug 9, 2024 230 244 215 242 +6 +2.54% 416,400
Aug 2, 2024 246 247 234 236 -10 -4.07% 464,200
Jul 26, 2024 247 254 244 246 -4 -1.60% 133,300
Jul 19, 2024 244 255 244 250 +4 +1.63% 167,700
Jul 12, 2024 253 254 237 246 -9 -3.53% 331,300
Jul 5, 2024 258 258 251 255 -4 -1.54% 140,300
Jun 28, 2024 252 277 251 259 +7 +2.78% 310,400
Jun 21, 2024 259 263 242 252 -11 -4.18% 224,100
Jun 14, 2024 253 263 251 263 +10 +3.95% 237,500
Jun 7, 2024 254 255 247 253 -1 -0.39% 172,200