kabutan

WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

4512
TSE Standard
WAKAMOTO PHARMACEUTICAL CO.,LTD.
277
JPY
+1
(+0.36%)
Dec 12, 3:30 pm JST
1.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
377 JPY
52 Week Low Dec 26, 2024
209 JPY
Yearly High Mar 3, 2025
377 JPY
Yearly Low Feb 6, 2025
209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 275 280 275 277 +1 +0.36% 37,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 313 377 284 286 -19 -6.23% 15,014,300
Feb 28, 2025 286 358 271 305 +17 +5.90% 11,342,000
Feb 21, 2025 240 341 238 288 +45 +18.52% 27,066,900
Feb 14, 2025 245 271 240 243 -16 -6.18% 10,164,900
Feb 7, 2025 215 295 209 259 +44 +20.47% 27,727,700
Jan 31, 2025 224 229 214 215 -10 -4.44% 1,049,200
Jan 24, 2025 226 229 222 225 -1 -0.44% 381,700
Jan 17, 2025 219 232 215 226 +6 +2.73% 1,181,100
Jan 10, 2025 225 229 214 220 -4 -1.79% 471,800
Dec 30, 2024 223 225 221 224 +5 +2.28% 84,900
Dec 27, 2024 229 230 209 219 -10 -4.37% 947,400
Dec 20, 2024 234 235 226 229 -5 -2.14% 483,500
Dec 13, 2024 235 237 231 234 -2 -0.85% 273,800
Dec 6, 2024 238 249 230 236 -4 -1.67% 609,900
Nov 29, 2024 240 243 234 240 +2 +0.84% 508,900
Nov 22, 2024 235 239 232 238 -3 -1.24% 368,200
Nov 15, 2024 234 242 233 241 +4 +1.69% 361,700
Nov 8, 2024 233 239 233 237 +4 +1.72% 439,900
Nov 1, 2024 229 239 228 233 +3 +1.30% 839,600
Oct 25, 2024 251 251 230 230 -22 -8.73% 780,100