Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 275 | 280 | 275 | 277 | +1 | +0.36% | 37,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 313 | 377 | 284 | 286 | -19 | -6.23% | 15,014,300 |
| Feb 28, 2025 | 286 | 358 | 271 | 305 | +17 | +5.90% | 11,342,000 |
| Feb 21, 2025 | 240 | 341 | 238 | 288 | +45 | +18.52% | 27,066,900 |
| Feb 14, 2025 | 245 | 271 | 240 | 243 | -16 | -6.18% | 10,164,900 |
| Feb 7, 2025 | 215 | 295 | 209 | 259 | +44 | +20.47% | 27,727,700 |
| Jan 31, 2025 | 224 | 229 | 214 | 215 | -10 | -4.44% | 1,049,200 |
| Jan 24, 2025 | 226 | 229 | 222 | 225 | -1 | -0.44% | 381,700 |
| Jan 17, 2025 | 219 | 232 | 215 | 226 | +6 | +2.73% | 1,181,100 |
| Jan 10, 2025 | 225 | 229 | 214 | 220 | -4 | -1.79% | 471,800 |
| Dec 30, 2024 | 223 | 225 | 221 | 224 | +5 | +2.28% | 84,900 |
| Dec 27, 2024 | 229 | 230 | 209 | 219 | -10 | -4.37% | 947,400 |
| Dec 20, 2024 | 234 | 235 | 226 | 229 | -5 | -2.14% | 483,500 |
| Dec 13, 2024 | 235 | 237 | 231 | 234 | -2 | -0.85% | 273,800 |
| Dec 6, 2024 | 238 | 249 | 230 | 236 | -4 | -1.67% | 609,900 |
| Nov 29, 2024 | 240 | 243 | 234 | 240 | +2 | +0.84% | 508,900 |
| Nov 22, 2024 | 235 | 239 | 232 | 238 | -3 | -1.24% | 368,200 |
| Nov 15, 2024 | 234 | 242 | 233 | 241 | +4 | +1.69% | 361,700 |
| Nov 8, 2024 | 233 | 239 | 233 | 237 | +4 | +1.72% | 439,900 |
| Nov 1, 2024 | 229 | 239 | 228 | 233 | +3 | +1.30% | 839,600 |
| Oct 25, 2024 | 251 | 251 | 230 | 230 | -22 | -8.73% | 780,100 |