Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 275 | 280 | 275 | 277 | +1 | +0.36% | 37,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 286 | 293 | 280 | 293 | +10 | +3.53% | 441,900 |
| Jul 18, 2025 | 290 | 297 | 283 | 283 | -7 | -2.41% | 500,600 |
| Jul 11, 2025 | 293 | 295 | 286 | 290 | -3 | -1.02% | 324,500 |
| Jul 4, 2025 | 307 | 309 | 292 | 293 | -14 | -4.56% | 425,500 |
| Jun 27, 2025 | 298 | 311 | 292 | 307 | +9 | +3.02% | 382,600 |
| Jun 20, 2025 | 301 | 309 | 296 | 298 | -3 | -1.00% | 545,000 |
| Jun 13, 2025 | 302 | 317 | 298 | 301 | +1 | +0.33% | 591,800 |
| Jun 6, 2025 | 302 | 307 | 300 | 300 | -2 | -0.66% | 256,700 |
| May 30, 2025 | 296 | 315 | 286 | 302 | +6 | +2.03% | 1,084,900 |
| May 23, 2025 | 296 | 319 | 292 | 296 | +1 | +0.34% | 2,000,100 |
| May 16, 2025 | 310 | 320 | 283 | 295 | -13 | -4.22% | 1,600,600 |
| May 9, 2025 | 331 | 354 | 308 | 308 | -24 | -7.23% | 2,146,200 |
| May 2, 2025 | 324 | 335 | 318 | 332 | +5 | +1.53% | 1,484,900 |
| Apr 25, 2025 | 338 | 340 | 320 | 327 | -11 | -3.25% | 1,569,500 |
| Apr 18, 2025 | 320 | 339 | 313 | 338 | +17 | +5.30% | 1,821,000 |
| Apr 11, 2025 | 277 | 321 | 270 | 321 | +20 | +6.64% | 1,762,100 |
| Apr 4, 2025 | 335 | 341 | 288 | 301 | -37 | -10.95% | 2,569,900 |
| Mar 28, 2025 | 321 | 355 | 321 | 338 | +28 | +9.03% | 3,252,900 |
| Mar 21, 2025 | 293 | 371 | 287 | 310 | +17 | +5.80% | 6,504,400 |
| Mar 14, 2025 | 302 | 306 | 271 | 293 | +7 | +2.45% | 2,396,300 |