WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

52 Week High Mar 3, 2025

377 JPY

52 Week Low Dec 26, 2024

209 JPY

Yearly High Mar 3, 2025

377 JPY

Yearly Low Feb 6, 2025

209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	275	280	275	277	+1	+0.36%	37,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	268	269	254	257	-11	-4.10%	255,800
Jul 22, 2020	278	278	268	268	-11	-3.94%	120,400
Jul 17, 2020	268	284	266	279	+14	+5.28%	247,200
Jul 10, 2020	263	293	262	265	+4	+1.53%	579,300
Jul 3, 2020	284	284	257	261	-23	-8.10%	368,400
Jun 26, 2020	283	299	276	284	-1	-0.35%	716,300
Jun 19, 2020	304	307	278	285	-20	-6.56%	769,300
Jun 12, 2020	316	328	289	305	-6	-1.93%	1,894,600
Jun 5, 2020	256	332	256	311	+59	+23.41%	4,359,400
May 29, 2020	248	259	244	252	+4	+1.61%	697,100
May 22, 2020	248	252	245	248	+7	+2.90%	237,900
May 15, 2020	244	247	235	241	-2	-0.82%	230,800
May 8, 2020	243	254	237	243	0	0.00%	336,600
May 1, 2020	242	272	234	243	+6	+2.53%	1,121,100
Apr 24, 2020	234	265	224	237	+5	+2.16%	763,600
Apr 17, 2020	233	240	228	232	0	0.00%	241,600
Apr 10, 2020	218	232	210	232	+16	+7.41%	308,100
Apr 3, 2020	253	302	214	216	-39	-15.29%	2,147,900
Mar 27, 2020	242	255	227	255	+13	+5.37%	458,400
Mar 19, 2020	201	245	188	242	ー	ー%	569,500