WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

52 Week High Mar 3, 2025

377 JPY

52 Week Low Dec 26, 2024

209 JPY

Yearly High Mar 3, 2025

377 JPY

Yearly Low Feb 6, 2025

209 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	279	284	275	277	-8	-2.81%	413,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	276	300	274	281	+5	+1.81%	595,100
Feb, 2019	269	293	268	276	+7	+2.60%	460,400
Jan, 2019	274	293	265	269	-13	-4.61%	534,900
Dec, 2018	295	301	243	282	-16	-5.37%	733,400
Nov, 2018	268	300	266	298	+30	+11.19%	547,700
Oct, 2018	289	315	264	268	-22	-7.59%	1,219,400
Sep, 2018	285	295	264	290	+3	+1.05%	462,700
Aug, 2018	296	298	282	287	-10	-3.37%	309,700
Jul, 2018	295	302	279	297	0	0.00%	386,600
Jun, 2018	292	300	279	297	+3	+1.02%	525,400
May, 2018	291	305	284	294	+3	+1.03%	538,600
Apr, 2018	282	354	271	291	+10	+3.56%	2,261,500
Mar, 2018	278	288	266	281	+3	+1.08%	359,000
Feb, 2018	283	290	256	278	-4	-1.42%	473,000
Jan, 2018	279	293	279	282	+4	+1.44%	436,000
Dec, 2017	295	297	270	278	-18	-6.08%	627,000
Nov, 2017	300	303	285	296	-2	-0.67%	426,000
Oct, 2017	288	305	282	298	+13	+4.56%	883,000
Sep, 2017	282	290	269	285	+3	+1.06%	432,000
Aug, 2017	278	285	273	282	+4	+1.44%	361,000