WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

52 Week High Mar 3, 2025

377 JPY

52 Week Low Dec 26, 2024

209 JPY

Yearly High Mar 3, 2025

377 JPY

Yearly Low Feb 6, 2025

209 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	279	284	275	277	-8	-2.81%	413,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	244	283	244	273	+28	+11.43%	728,400
Oct, 2020	277	279	240	245	-32	-11.55%	648,500
Sep, 2020	260	291	250	277	+19	+7.36%	1,625,800
Aug, 2020	259	278	253	258	+1	+0.39%	830,900
Jul, 2020	278	293	254	257	-21	-7.55%	1,406,800
Jun, 2020	256	332	256	278	+26	+10.32%	7,903,900
May, 2020	252	259	235	252	0	0.00%	1,664,600
Apr, 2020	232	272	210	252	+22	+9.57%	2,673,000
Mar, 2020	221	302	188	230	+13	+5.99%	4,071,300
Feb, 2020	258	298	215	217	-47	-17.80%	10,651,400
Jan, 2020	269	297	257	264	-11	-4.00%	3,182,500
Dec, 2019	275	297	257	275	0	0.00%	3,351,400
Nov, 2019	277	285	264	275	-4	-1.43%	270,800
Oct, 2019	252	285	248	279	+30	+12.05%	312,600
Sep, 2019	252	261	238	249	-5	-1.97%	419,500
Aug, 2019	257	260	225	254	-2	-0.78%	419,800
Jul, 2019	261	274	256	256	-3	-1.16%	477,900
Jun, 2019	264	275	255	259	-6	-2.26%	466,800
May, 2019	281	284	255	265	-16	-5.69%	496,900
Apr, 2019	283	286	276	281	0	0.00%	329,900