WAKAMOTO PHARMACEUTICAL CO.,LTD.(4512) Historical

52 Week High Mar 3, 2025

377 JPY

52 Week Low Dec 26, 2024

209 JPY

Yearly High Mar 3, 2025

377 JPY

Yearly Low Feb 6, 2025

209 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	279	284	275	277	-8	-2.81%	413,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	264	269	254	255	-12	-4.49%	1,125,500
Jun, 2022	266	276	241	267	+1	+0.38%	1,961,300
May, 2022	277	283	258	266	-14	-5.00%	1,049,900
Apr, 2022	289	294	271	280	-9	-3.11%	1,083,900
Mar, 2022	294	300	270	289	-4	-1.37%	1,403,100
Feb, 2022	295	316	270	293	-5	-1.68%	1,742,500
Jan, 2022	316	316	282	298	-14	-4.49%	1,357,000
Dec, 2021	281	315	274	312	+25	+8.71%	1,854,200
Nov, 2021	344	348	285	287	-53	-15.59%	2,278,600
Oct, 2021	344	345	324	340	-6	-1.73%	1,801,900
Sep, 2021	359	367	331	346	-14	-3.89%	4,673,400
Aug, 2021	317	410	301	360	+48	+15.38%	23,382,100
Jul, 2021	315	367	300	312	-1	-0.32%	14,458,100
Jun, 2021	318	405	305	313	-13	-3.99%	10,243,900
May, 2021	340	351	312	326	-17	-4.96%	3,869,300
Apr, 2021	425	442	340	343	-85	-19.86%	10,160,200
Mar, 2021	246	754	243	428	+185	+76.13%	61,431,400
Feb, 2021	243	261	239	243	+1	+0.41%	689,400
Jan, 2021	251	251	237	242	-1	-0.41%	611,500
Dec, 2020	273	273	241	243	-30	-10.99%	609,100